Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WINGSEUR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.604369 | 0.006773 | 1.13% | 0.598088 | 0.607067 | 0.596558 | 0.00 |
| May 11 2024 | 0.597596 | -0.002226 | -0.37% | 0.598337 | 0.603969 | 0.59539 | 0.00 |
| May 10 2024 | 0.599822 | -0.018703 | -3.02% | 0.618951 | 0.622834 | 0.592316 | 0.00 |
| May 09 2024 | 0.618526 | 0.017722 | 2.95% | 0.602488 | 0.621421 | 0.598391 | 0.00 |
| May 08 2024 | 0.600803 | -0.013605 | -2.21% | 0.614125 | 0.620126 | 0.599497 | 0.00 |
| May 07 2024 | 0.614408 | -0.006531 | -1.05% | 0.621421 | 0.632694 | 0.613218 | 0.00 |
| May 06 2024 | 0.620939 | -0.008461 | -1.34% | 0.604134 | 0.641364 | 0.595788 | 0.00 |
| May 05 2024 | 0.6294 | 0.001468 | 0.23% | 0.629153 | 0.63417 | 0.619027 | 0.00 |
| May 04 2024 | 0.627932 | 0.008876 | 1.43% | 0.618796 | 0.632912 | 0.616133 | 0.00 |
| May 03 2024 | 0.619056 | 0.035642 | 6.11% | 0.583276 | 0.623091 | 0.580219 | 0.00 |
| May 02 2024 | 0.583414 | 0.006663 | 1.16% | 0.576636 | 0.587802 | 0.562977 | 0.00 |
| May 01 2024 | 0.57675 | -0.027241 | -4.51% | 0.601433 | 0.602594 | 0.561814 | 0.00 |
| Apr 30 2024 | 0.603992 | -0.026024 | -4.13% | 0.629764 | 0.638261 | 0.587454 | 0.00 |
| Apr 29 2024 | 0.630016 | 0.007266 | 1.17% | 0.604134 | 0.633132 | 0.595788 | 0.00 |
| Apr 28 2024 | 0.622749 | -0.005136 | -0.82% | 0.628643 | 0.636176 | 0.621301 | 0.00 |
| Apr 27 2024 | 0.627885 | -0.003582 | -0.57% | 0.630974 | 0.631656 | 0.619228 | 0.00 |
| Apr 26 2024 | 0.631467 | -0.004795 | -0.75% | 0.636457 | 0.640019 | 0.627341 | 0.00 |
| Apr 25 2024 | 0.636262 | 0.000137 | 0.02% | 0.635841 | 0.64366 | 0.621679 | 0.00 |
| Apr 24 2024 | 0.636124 | -0.020211 | -3.08% | 0.6581 | 0.663094 | 0.62905 | 0.00 |
| Apr 23 2024 | 0.656335 | -0.007876 | -1.19% | 0.663377 | 0.66689 | 0.652889 | 0.00 |
| Apr 22 2024 | 0.664211 | 0.017835 | 2.76% | 0.604134 | 0.667616 | 0.249274 | 0.00 |
| Apr 21 2024 | 0.646376 | 0.000716 | 0.11% | 0.64409 | 0.653877 | 0.639081 | 0.00 |
| Apr 20 2024 | 0.64566 | 0.009044 | 1.42% | 0.632907 | 0.650473 | 0.627814 | 0.00 |
| Apr 19 2024 | 0.636616 | 0.005035 | 0.80% | 0.629785 | 0.650374 | 0.598109 | 0.00 |
| Apr 18 2024 | 0.631581 | 0.022684 | 3.73% | 0.609523 | 0.635688 | 0.60301 | 0.00 |
| Apr 17 2024 | 0.608897 | -0.02595 | -4.09% | 0.636047 | 0.642483 | 0.594225 | 0.00 |
| Apr 16 2024 | 0.634847 | 0.003184 | 0.50% | 0.63224 | 0.640206 | 0.614931 | 0.00 |
| Apr 15 2024 | 0.631663 | -0.021467 | -3.29% | 0.604134 | 0.664508 | 0.595788 | 0.00 |
| Apr 14 2024 | 0.653129 | 0.00074 | 0.11% | 0.643381 | 0.666614 | 0.623846 | 0.00 |
| Apr 13 2024 | 0.652389 | -0.017163 | -2.56% | 0.670317 | 0.680523 | 0.620144 | 0.00 |
| Apr 12 2024 | 0.669553 | -0.021497 | -3.11% | 0.691699 | 0.70393 | 0.655363 | 0.00 |
| Apr 11 2024 | 0.69105 | -0.003673 | -0.53% | 0.693409 | 0.701393 | 0.686744 | 0.00 |
| Apr 10 2024 | 0.694723 | 0.019909 | 2.95% | 0.674227 | 0.699934 | 0.661716 | 0.00 |
| Apr 09 2024 | 0.674814 | -0.022347 | -3.21% | 0.697362 | 0.698208 | 0.666339 | 0.00 |
| Apr 08 2024 | 0.697161 | 0.018883 | 2.78% | 0.604134 | 0.7094 | 0.595788 | 0.00 |
| Apr 07 2024 | 0.678278 | 0.004302 | 0.64% | 0.672834 | 0.686198 | 0.672834 | 0.00 |
| Apr 06 2024 | 0.673976 | 0.009816 | 1.48% | 0.6618 | 0.679826 | 0.659112 | 0.00 |
| Apr 05 2024 | 0.66416 | -0.00436 | -0.65% | 0.669233 | 0.671031 | 0.647011 | 0.00 |
| Apr 04 2024 | 0.66852 | 0.022016 | 3.41% | 0.644107 | 0.674697 | 0.636271 | 0.00 |
| Apr 03 2024 | 0.646504 | 0.002493 | 0.39% | 0.644671 | 0.655202 | 0.635522 | 0.00 |
| Apr 02 2024 | 0.644011 | -0.043854 | -6.38% | 0.686583 | 0.686583 | 0.635816 | 0.00 |
| Apr 01 2024 | 0.687865 | -0.011131 | -1.59% | 0.604134 | 0.688537 | 0.595788 | 0.00 |
| Mar 31 2024 | 0.698996 | 0.01537 | 2.25% | 0.683634 | 0.699715 | 0.683634 | 0.00 |
| Mar 30 2024 | 0.683626 | -0.002029 | -0.30% | 0.687151 | 0.689439 | 0.683402 | 0.00 |
| Mar 29 2024 | 0.685656 | -0.007451 | -1.08% | 0.694027 | 0.695646 | 0.67844 | 0.00 |
| Mar 28 2024 | 0.693106 | 0.017022 | 2.52% | 0.679353 | 0.700081 | 0.674643 | 0.00 |
| Mar 27 2024 | 0.676084 | -0.007328 | -1.07% | 0.682587 | 0.698999 | 0.669164 | 0.00 |
| Mar 26 2024 | 0.683412 | 0.002928 | 0.43% | 0.680562 | 0.695435 | 0.678431 | 0.00 |
| Mar 25 2024 | 0.680484 | 0.021969 | 3.34% | 0.604134 | 0.692662 | 0.595788 | 0.00 |
| Mar 24 2024 | 0.658516 | 0.028561 | 4.53% | 0.628452 | 0.660336 | 0.626 | 0.00 |
| Mar 23 2024 | 0.629954 | 0.00769 | 1.24% | 0.624265 | 0.646184 | 0.617813 | 0.00 |
| Mar 22 2024 | 0.622265 | -0.015651 | -2.45% | 0.64056 | 0.650363 | 0.611736 | 0.00 |
| Mar 21 2024 | 0.637916 | -0.019245 | -2.93% | 0.656174 | 0.660721 | 0.632166 | 0.00 |
| Mar 20 2024 | 0.657161 | 0.052049 | 8.60% | 0.604042 | 0.660023 | 0.591782 | 0.00 |
| Mar 19 2024 | 0.605112 | -0.054 | -8.19% | 0.65941 | 0.663203 | 0.599127 | 0.00 |
| Mar 18 2024 | 0.659112 | -0.005471 | -0.82% | 0.604134 | 0.666506 | 0.249274 | 0.00 |
| Mar 17 2024 | 0.664583 | 0.027963 | 4.39% | 0.634162 | 0.670096 | 0.626833 | 0.00 |
| Mar 16 2024 | 0.63662 | -0.040844 | -6.03% | 0.676869 | 0.680811 | 0.631896 | 0.00 |
| Mar 15 2024 | 0.677464 | -0.019336 | -2.77% | 0.604134 | 0.685997 | 0.595788 | 0.00 |
| Mar 14 2024 | 0.6968 | -0.009354 | -1.32% | 0.7055 | 0.713124 | 0.668803 | 0.00 |
| Mar 13 2024 | 0.706154 | 0.013968 | 2.02% | 0.693502 | 0.712987 | 0.690946 | 0.00 |
| Mar 12 2024 | 0.692186 | -0.000705 | -0.10% | 0.692512 | 0.703559 | 0.673199 | 0.00 |
| Mar 11 2024 | 0.692891 | 0.025128 | 3.76% | 0.604134 | 0.702269 | 0.595788 | 0.00 |
| Mar 10 2024 | 0.667764 | 0.005714 | 0.86% | 0.662061 | 0.676528 | 0.66125 | 0.00 |
| Mar 09 2024 | 0.662049 | 0.002101 | 0.32% | 0.661211 | 0.664024 | 0.657706 | 0.00 |
| Mar 08 2024 | 0.659949 | 0.012458 | 1.92% | 0.6472 | 0.673451 | 0.64174 | 0.00 |
| Mar 07 2024 | 0.64749 | 0.005454 | 0.85% | 0.64151 | 0.659532 | 0.638152 | 0.00 |
| Mar 06 2024 | 0.642037 | 0.013651 | 2.17% | 0.62135 | 0.660044 | 0.613459 | 0.00 |
| Mar 05 2024 | 0.628386 | -0.031647 | -4.79% | 0.663853 | 0.669946 | 0.526292 | 0.00 |
| Mar 04 2024 | 0.660034 | 0.045336 | 7.38% | 0.604134 | 0.664971 | 0.595788 | 0.00 |
| Mar 03 2024 | 0.614698 | 0.009162 | 1.51% | 0.604118 | 0.616743 | 0.59913 | 0.00 |
| Mar 02 2024 | 0.605536 | -0.004518 | -0.74% | 0.6085 | 0.609263 | 0.601409 | 0.00 |
| Mar 01 2024 | 0.610054 | 0.009753 | 1.62% | 0.597812 | 0.615253 | 0.593639 | 0.00 |
| Feb 29 2024 | 0.600301 | -0.008777 | -1.44% | 0.604134 | 0.620908 | 0.59168 | 0.00 |
| Feb 28 2024 | 0.609078 | 0.053344 | 9.60% | 0.556053 | 0.621971 | 0.553854 | 0.00 |
| Feb 27 2024 | 0.555733 | 0.026575 | 5.02% | 0.530101 | 0.5611 | 0.529033 | 0.00 |
| Feb 26 2024 | 0.529158 | 0.023063 | 4.56% | 0.421977 | 0.532994 | 0.249274 | 0.00 |
| Feb 25 2024 | 0.506095 | 0.002267 | 0.45% | 0.503893 | 0.507603 | 0.501588 | 0.00 |
| Feb 24 2024 | 0.503829 | 0.006624 | 1.33% | 0.496212 | 0.505383 | 0.495091 | 0.00 |
| Feb 23 2024 | 0.497205 | -0.003895 | -0.78% | 0.501583 | 0.503597 | 0.494177 | 0.00 |
| Feb 22 2024 | 0.5011 | -0.006126 | -1.21% | 0.506183 | 0.508677 | 0.498106 | 0.00 |
| Feb 21 2024 | 0.507226 | -0.004729 | -0.92% | 0.512028 | 0.512756 | 0.496164 | 0.00 |
| Feb 20 2024 | 0.511956 | 0.003775 | 0.74% | 0.50856 | 0.518399 | 0.497692 | 0.00 |
| Feb 19 2024 | 0.50818 | -0.00313 | -0.61% | 0.421977 | 0.515143 | 0.419297 | 0.00 |
| Feb 18 2024 | 0.51131 | 0.003185 | 0.63% | 0.507205 | 0.514037 | 0.50291 | 0.00 |
| Feb 17 2024 | 0.508126 | -0.004502 | -0.88% | 0.512361 | 0.512642 | 0.49708 | 0.00 |
| Feb 16 2024 | 0.512628 | 0.002061 | 0.40% | 0.510097 | 0.517014 | 0.507669 | 0.00 |
| Feb 15 2024 | 0.510567 | -0.000795 | -0.16% | 0.511743 | 0.518876 | 0.504253 | 0.00 |
| Feb 14 2024 | 0.511363 | 0.020379 | 4.15% | 0.490857 | 0.513252 | 0.487021 | 0.00 |
| Feb 13 2024 | 0.490983 | 0.000995 | 0.20% | 0.489171 | 0.493737 | 0.476989 | 0.00 |
