Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wings | WINGSEUR | Crypto | 61,430,071 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000799 | 0.13% | 0.628769 | 0.629957 | 0.635306 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.628643 | 0.636176 | 0.626746 | 0.627969 | 0.000328 - 0.003723 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:15:59 | 0.00000000 | 0.001033 | EUR |
WINGSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001619 | 0.001675 | 0.000328 | 74,934.66 | 0.62715 | 38,745.72% |
| 1 Year | 0.001606 | 0.003723 | 0.000328 | 36,624.44 | 0.627162 | 39,043.66% |
| 3 Years | 0.087288 | 0.390897 | 0.000328 | 22,258.79 | 0.54148 | 620.33% |
| 5 Years | 0.042776 | 0.417314 | 0.000328 | 39,974.23 | 0.585993 | 1,369.91% |
WINGSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.627885 | -0.003582 | -0.57% | 0.630974 | 0.631656 | 0.619228 | 0.00 |
| Apr 26 2024 | 0.631467 | -0.004795 | -0.75% | 0.636457 | 0.640019 | 0.627341 | 0.00 |
| Apr 25 2024 | 0.636262 | 0.000137 | 0.02% | 0.635841 | 0.64366 | 0.621679 | 0.00 |
| Apr 24 2024 | 0.636124 | -0.020211 | -3.08% | 0.6581 | 0.663094 | 0.62905 | 0.00 |
| Apr 23 2024 | 0.656335 | -0.007876 | -1.19% | 0.663377 | 0.66689 | 0.652889 | 0.00 |
| Apr 22 2024 | 0.664211 | 0.017835 | 2.76% | 0.604134 | 0.667616 | 0.249274 | 0.00 |
| Apr 21 2024 | 0.646376 | 0.000716 | 0.11% | 0.64409 | 0.653877 | 0.639081 | 0.00 |
| Apr 20 2024 | 0.64566 | 0.009044 | 1.42% | 0.632907 | 0.650473 | 0.627814 | 0.00 |
| Apr 19 2024 | 0.636616 | 0.005035 | 0.80% | 0.629785 | 0.650374 | 0.598109 | 0.00 |
| Apr 18 2024 | 0.631581 | 0.022684 | 3.73% | 0.609523 | 0.635688 | 0.60301 | 0.00 |
| Apr 17 2024 | 0.608897 | -0.02595 | -4.09% | 0.636047 | 0.642483 | 0.594225 | 0.00 |
| Apr 16 2024 | 0.634847 | 0.003184 | 0.50% | 0.63224 | 0.640206 | 0.614931 | 0.00 |
| Apr 15 2024 | 0.631663 | -0.021467 | -3.29% | 0.604134 | 0.664508 | 0.595788 | 0.00 |
| Apr 14 2024 | 0.653129 | 0.00074 | 0.11% | 0.643381 | 0.666614 | 0.623846 | 0.00 |
| Apr 13 2024 | 0.652389 | -0.017163 | -2.56% | 0.670317 | 0.680523 | 0.620144 | 0.00 |
| Apr 12 2024 | 0.669553 | -0.021497 | -3.11% | 0.691699 | 0.70393 | 0.655363 | 0.00 |
| Apr 11 2024 | 0.69105 | -0.003673 | -0.53% | 0.693409 | 0.701393 | 0.686744 | 0.00 |
| Apr 10 2024 | 0.694723 | 0.019909 | 2.95% | 0.674227 | 0.699934 | 0.661716 | 0.00 |
| Apr 09 2024 | 0.674814 | -0.022347 | -3.21% | 0.697362 | 0.698208 | 0.666339 | 0.00 |
| Apr 08 2024 | 0.697161 | 0.018883 | 2.78% | 0.604134 | 0.7094 | 0.595788 | 0.00 |
| Apr 07 2024 | 0.678278 | 0.004302 | 0.64% | 0.672834 | 0.686198 | 0.672834 | 0.00 |
| Apr 06 2024 | 0.673976 | 0.009816 | 1.48% | 0.6618 | 0.679826 | 0.659112 | 0.00 |
| Apr 05 2024 | 0.66416 | -0.00436 | -0.65% | 0.669233 | 0.671031 | 0.647011 | 0.00 |
| Apr 04 2024 | 0.66852 | 0.022016 | 3.41% | 0.644107 | 0.674697 | 0.636271 | 0.00 |
| Apr 03 2024 | 0.646504 | 0.002493 | 0.39% | 0.644671 | 0.655202 | 0.635522 | 0.00 |
| Apr 02 2024 | 0.644011 | -0.043854 | -6.38% | 0.686583 | 0.686583 | 0.635816 | 0.00 |
| Apr 01 2024 | 0.687865 | -0.011131 | -1.59% | 0.604134 | 0.688537 | 0.595788 | 0.00 |
| Mar 31 2024 | 0.698996 | 0.01537 | 2.25% | 0.683634 | 0.699715 | 0.683634 | 0.00 |
| Mar 30 2024 | 0.683626 | -0.002029 | -0.30% | 0.687151 | 0.689439 | 0.683402 | 0.00 |
| Mar 29 2024 | 0.685656 | -0.007451 | -1.08% | 0.694027 | 0.695646 | 0.67844 | 0.00 |
| Mar 28 2024 | 0.693106 | 0.017022 | 2.52% | 0.679353 | 0.700081 | 0.674643 | 0.00 |
