ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,271.78
      -0.05%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. WINkLink (Cryptocurrency:WINBRL)

      6. WINkLink (Cryptocurrency:WINBRL) Historical

      WINBRL WINkLink

      0.000658
      0.00 (0.00%)
      20:02:17 - Realtime Data

      WINBRL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 08 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Jun 07 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Jun 06 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Jun 05 2024 0.000658 0.00 0.00% 0.000714 0.000717 0.000658 32,204,806.00
      Jun 04 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Jun 03 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Jun 02 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Jun 01 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 31 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 30 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 29 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 28 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 27 2024 0.000658 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,204,806.00
      May 26 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 25 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 24 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 23 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 22 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 21 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 20 2024 0.000658 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,204,806.00
      May 19 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 18 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 17 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 16 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 15 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 14 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 13 2024 0.000658 0.00 0.00% 0.000714 0.000717 0.000658 32,204,806.00
      May 12 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 11 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 10 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 09 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 08 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 07 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 06 2024 0.000658 0.00 0.00% 0.00000000 0.00000000 0.00000000 32,204,806.00
      May 05 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 04 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 03 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 02 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      May 01 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Apr 30 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Apr 29 2024 0.000658 0.00 0.00% 0.000714 0.000717 0.000658 32,204,806.00
      Apr 28 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Apr 27 2024 0.000658 0.00 0.00% 0.000658 0.000658 0.000658 0.00
      Apr 26 2024 0.000658 -0.00000700 -1.05% 0.000664 0.000664 0.000658 606,136.00
      Apr 25 2024 0.000664 0.00000500 0.76% 0.000659 0.000679 0.000635 47,405,029.00
      Apr 24 2024 0.000659 -0.000054 -7.57% 0.000714 0.000717 0.000658 66,913,369.00
      Apr 23 2024 0.000714 0.000028 4.08% 0.000696 0.000792 0.000694 200,092,631.00
      Apr 22 2024 0.000686 0.000018 2.70% 0.000668 0.000693 0.000668 28,797,504.00
      Apr 21 2024 0.000668 -0.000018 -2.63% 0.000686 0.000692 0.000665 13,403,392.00
      Apr 20 2024 0.000686 0.000054 8.54% 0.000632 0.000691 0.000632 52,438,392.00
      Apr 19 2024 0.000632 -0.00001 -1.56% 0.000642 0.000649 0.000613 66,252,895.00
      Apr 18 2024 0.000642 0.00002 3.21% 0.000622 0.000642 0.000617 22,517,359.00
      Apr 17 2024 0.000622 -0.000019 -2.96% 0.000642 0.000658 0.000607 58,365,910.00
      Apr 16 2024 0.000642 0.000023 3.72% 0.000619 0.000647 0.000602 146,313,147.00
      Apr 15 2024 0.000619 -0.000031 -4.77% 0.000645 0.000695 0.000616 255,780,434.00
      Apr 14 2024 0.00065 0.000038 6.22% 0.000611 0.00065 0.00059 89,568,986.00
      Apr 13 2024 0.000611 -0.000077 -11.19% 0.000687 0.0007 0.000583 135,288,162.00
      Apr 12 2024 0.000688 -0.000119 -14.75% 0.000802 0.000822 0.000672 211,585,585.00
      Apr 11 2024 0.000807 0.000028 3.59% 0.000779 0.00085 0.000779 179,824,829.00
      Apr 10 2024 0.000779 0.00000200 0.26% 0.000777 0.000792 0.00076 80,859,224.00
      Apr 09 2024 0.000777 -0.000047 -5.70% 0.000824 0.000826 0.00077 158,736,145.00
      Apr 08 2024 0.000824 0.000041 5.24% 0.000793 0.000839 0.000786 234,562,800.00
      Apr 07 2024 0.000783 0.000024 3.16% 0.000755 0.000785 0.000755 161,298,847.00
      Apr 06 2024 0.000759 0.00002 2.71% 0.000739 0.000766 0.000738 275,208,660.00
      Apr 05 2024 0.000739 -0.000015 -1.99% 0.000754 0.000758 0.000722 98,330,567.00
      Apr 04 2024 0.000754 0.000017 2.31% 0.000735 0.000766 0.000722 215,796,975.00
      Apr 03 2024 0.000737 -0.00000500 -0.67% 0.000742 0.000775 0.000731 212,597,832.00
      Apr 02 2024 0.000742 -0.000067 -8.28% 0.000808 0.000808 0.000732 233,829,510.00
      Apr 01 2024 0.000809 -0.000042 -4.93% 0.000855 0.000856 0.000793 238,155,974.00
      Mar 31 2024 0.000852 -0.00000200 -0.23% 0.000852 0.000878 0.000845 229,296,272.00
      Mar 30 2024 0.000853 0.000017 2.03% 0.000836 0.000919 0.000828 388,833,290.00
      Mar 29 2024 0.000836 0.00000600 0.72% 0.000825 0.000863 0.000825 244,652,538.00
      Mar 28 2024 0.00083 0.000032 4.01% 0.0008 0.00083 0.000792 228,729,699.00
      Mar 27 2024 0.000798 -0.000044 -5.23% 0.000843 0.000852 0.000797 173,841,259.00
      Mar 26 2024 0.000842 0.00000500 0.60% 0.000837 0.000873 0.000833 112,392,536.00
      Mar 25 2024 0.000836 -0.00000200 -0.24% 0.000833 0.000848 0.000805 288,530,282.00
      Mar 24 2024 0.000839 0.000048 6.07% 0.000788 0.000864 0.000788 240,829,332.00
      Mar 23 2024 0.000791 0.00002 2.59% 0.00077 0.000826 0.000766 157,420,827.00
      Mar 22 2024 0.000771 -0.00000600 -0.77% 0.000782 0.000796 0.000736 163,749,345.00
      Mar 21 2024 0.000777 0.00000800 1.04% 0.000728 0.000811 0.000728 245,399,341.00
      Mar 20 2024 0.000769 0.000063 8.92% 0.000704 0.000772 0.000688 203,734,023.00
      Mar 19 2024 0.000706 -0.000083 -10.51% 0.000801 0.000801 0.000691 394,515,973.00
      Mar 18 2024 0.000789 -0.000051 -6.07% 0.00084 0.000844 0.000757 400,212,575.00
      Mar 17 2024 0.00084 0.000041 5.13% 0.000806 0.000849 0.00078 169,763,926.00
      Mar 16 2024 0.0008 -0.000063 -7.30% 0.000863 0.000882 0.000795 1,770,948,223.00
      Mar 15 2024 0.000863 -0.000081 -8.58% 0.000944 0.000949 0.000844 807,171,203.00
      Mar 14 2024 0.000944 -0.000031 -3.18% 0.000969 0.000978 0.000935 294,882,795.00
      Mar 13 2024 0.000974 0.000016 1.67% 0.000964 0.001033 0.000953 897,778,742.00
      Mar 12 2024 0.000958 -0.000045 -4.49% 0.001002 0.001012 0.000933 638,530,405.00
      Mar 11 2024 0.001003 0.000047 4.92% 0.000958 0.00102 0.000935 1,487,255,487.00
      Mar 10 2024 0.000956 -0.000052 -5.16% 0.001006 0.001014 0.000946 394,066,666.00
      Mar 09 2024 0.001008 0.00000600 0.60% 0.001001 0.001046 0.000989 455,678,189.00

      Your Recent History

      COIN
      WINBRL
      WINkLink
      GATE
      DOSEETH
      DOSE
      Delayed Upgrade Clock