WINkLink Historical Data - WINBRL

Name	Symbol	Market	Market Cap ($)	Algorithm
WINkLink	WINBRL	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000658	0.000653	0.000668

Open	High	Low	Prev. Close	52 Week Range
0.000658	0.000658	0.000658	0.000658	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	10:27:51	34,849.00	0.00069	BRL

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WIN	WINEUR	WINGBP	WINBTC

WINBRL Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WINBRL 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 16 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 15 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 14 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 13 2024	0.000658	0.00	0.00%	0.000714	0.000717	0.000658	32,204,806.00
May 12 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 11 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 10 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 09 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 08 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 07 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 06 2024	0.000658	0.00	0.00%	0.00000000	0.00000000	0.00000000	32,204,806.00
May 05 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 04 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 03 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 02 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
May 01 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 30 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 29 2024	0.000658	0.00	0.00%	0.000714	0.000717	0.000658	32,204,806.00
Apr 28 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 27 2024	0.000658	0.00	0.00%	0.000658	0.000658	0.000658	0.00
Apr 26 2024	0.000658	-0.00000700	-1.05%	0.000664	0.000664	0.000658	606,136.00
Apr 25 2024	0.000664	0.00000500	0.76%	0.000659	0.000679	0.000635	47,405,029.00
Apr 24 2024	0.000659	-0.000054	-7.57%	0.000714	0.000717	0.000658	66,913,369.00
Apr 23 2024	0.000714	0.000028	4.08%	0.000696	0.000792	0.000694	200,092,631.00
Apr 22 2024	0.000686	0.000018	2.70%	0.000668	0.000693	0.000668	28,797,504.00
Apr 21 2024	0.000668	-0.000018	-2.63%	0.000686	0.000692	0.000665	13,403,392.00
Apr 20 2024	0.000686	0.000054	8.54%	0.000632	0.000691	0.000632	52,438,392.00
Apr 19 2024	0.000632	-0.00001	-1.56%	0.000642	0.000649	0.000613	66,252,895.00
Apr 18 2024	0.000642	0.00002	3.21%	0.000622	0.000642	0.000617	22,517,359.00