ProjectWITH Historical Data - WIKENUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENUST	Crypto	8,773,397	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000136	-1.50%	0.008947	0.008863	0.009014

Open	High	Low	Prev. Close	52 Week Range
0.009083	0.009215	0.00886	0.009083	0.004128 - 0.025

Exchange	Time	Size	Trade Price	Currency
GATE	04:23:21	595.12	0.008947	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,124.16	459,993.41	WIKEN	WIKENEUR	WIKENGBP	WIKENBTC

WIKENUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008841	0.009721	0.008648	1,741,539.74	0.000106	1.20%
1 Month	0.00949	0.018676	0.007517	1,653,310.28	-0.000543	-5.72%
3 Months	0.010787	0.023647	0.007074	1,682,776.31	-0.00184	-17.06%
6 Months	0.006594	0.025	0.006401	2,085,564.40	0.002353	35.68%
1 Year	0.006129	0.025	0.004128	2,028,719.71	0.002818	45.98%
3 Years	0.0222	0.049	0.00299	2,486,222.06	-0.013253	-59.70%
5 Years	0.02831	0.05264	0.00299	2,484,505.20	-0.019363	-68.40%

WIKENUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.009083	-0.000051	-0.56%	0.009134	0.009721	0.008825	481,144.00
May 20 2024	0.009134	0.000295	3.34%	0.008803	0.009134	0.008746	4,914,679.00
May 19 2024	0.008839	-0.000089	-1.00%	0.008928	0.009031	0.008799	1,415,184.00
May 18 2024	0.008928	-0.000105	-1.16%	0.009033	0.009082	0.008914	1,503,259.00
May 17 2024	0.009033	0.000104	1.16%	0.008929	0.009033	0.008679	1,478,190.00
May 16 2024	0.008929	-0.000434	-4.64%	0.009363	0.009365	0.008717	1,335,787.00
May 15 2024	0.009363	0.000522	5.90%	0.008841	0.009408	0.008648	1,062,531.00
May 14 2024	0.008841	-0.000382	-4.14%	0.009223	0.011824	0.008767	1,353,651.00
May 13 2024	0.009223	0.000299	3.35%	0.017344	0.018676	0.008875	5,169,636.00
May 12 2024	0.008924	-0.000088	-0.98%	0.009012	0.009159	0.008857	992,779.00
May 11 2024	0.009012	0.000017	0.19%	0.008995	0.009251	0.008815	1,011,332.00
May 10 2024	0.008995	-0.000107	-1.18%	0.009102	0.009662	0.008956	522,064.00
May 09 2024	0.009102	-0.00000200	-0.02%	0.009104	0.009232	0.00878	1,507,211.00
May 08 2024	0.009104	-0.00023	-2.46%	0.009334	0.009463	0.00907	917,137.00
May 07 2024	0.009334	-0.000353	-3.64%	0.009687	0.009814	0.009197	520,273.00
May 06 2024	0.009687	0.00055	6.02%	0.00913	0.010223	0.00913	5,092,650.00
May 05 2024	0.009137	0.000264	2.98%	0.008873	0.009874	0.008638	930,664.00
May 04 2024	0.008873	0.000177	2.04%	0.008706	0.009661	0.008645	1,194,354.00
May 03 2024	0.008696	0.00027	3.20%	0.008426	0.009206	0.008069	698,508.00
May 02 2024	0.008426	-0.000118	-1.38%	0.008544	0.008544	0.007764	1,701,050.00
May 01 2024	0.008544	0.000094	1.11%	0.00845	0.012462	0.007517	2,753,526.00
Apr 30 2024	0.00845	-0.00023	-2.65%	0.008686	0.009119	0.008359	1,194,390.00
Apr 29 2024	0.00868	-0.000419	-4.60%	0.017344	0.018676	0.008536	5,555,832.00
Apr 28 2024	0.009099	0.000603	7.10%	0.008491	0.009342	0.008322	827,373.00
Apr 27 2024	0.008496	-0.0002	-2.30%	0.008696	0.008705	0.008496	568,882.00
Apr 26 2024	0.008696	-0.000318	-3.53%	0.008992	0.008995	0.008657	310,938.00
Apr 25 2024	0.009014	-0.000076	-0.84%	0.00909	0.00909	0.008597	476,741.00
Apr 24 2024	0.00909	-0.0004	-4.21%	0.00949	0.010178	0.009017	802,911.00
Apr 23 2024	0.00949	-0.000045	-0.47%	0.009535	0.010123	0.009283	974,690.00
Apr 22 2024	0.009535	0.000363	3.96%	0.017344	0.018676	0.009165	5,072,222.00
Apr 21 2024	0.009172	0.000164	1.82%	0.009008	0.012299	0.008926	926,276.00
Apr 20 2024	0.009008	0.000122	1.37%	0.008886	0.009647	0.008346	937,340.00