Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ProjectWITH | WIKENKRW | Crypto | 8,205,810 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.200 | -1.67% | 11.80 | 11.80 | 11.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 12.00 | 12.11 | 11.77 | 12.00 | 7.43 - 31.75 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 03:13:27 | 0.000018 | 11.80 | KRW |
WIKENKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 11.41 | 13.19 | 11.24 | 7,678,604.43 | 0.390 | 3.42% |
| 1 Month | 8.69 | 14.13 | 8.59 | 5,390,212.15 | 3.11 | 35.85% |
| 3 Months | 14.09 | 17.97 | 7.95 | 5,483,370.91 | -2.29 | -16.25% |
| 6 Months | 11.24 | 31.75 | 7.95 | 6,021,757.52 | 0.560 | 4.98% |
| 1 Year | 8.04 | 31.75 | 7.43 | 3,981,325.36 | 3.76 | 46.78% |
| 3 Years | 4.20 | 50.99 | 3.77 | 4,398,409.76 | 7.60 | 181.09% |
| 5 Years | 6.28 | 50.99 | 3.43 | 4,607,688.55 | 5.52 | 87.81% |
WIKENKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 11.97 | 0.040 | 0.34% | 11.93 | 12.28 | 11.39 | 13,799,685.00 |
| Jul 15 2024 | 11.93 | 0.150 | 1.27% | 11.65 | 12.20 | 11.58 | 4,687,582.00 |
| Jul 14 2024 | 11.78 | -0.520 | -4.23% | 12.15 | 13.15 | 11.41 | 6,886,738.00 |
| Jul 13 2024 | 12.30 | 0.100 | 0.82% | 12.20 | 12.60 | 11.82 | 6,799,237.00 |
| Jul 12 2024 | 12.20 | 0.090 | 0.74% | 12.18 | 13.19 | 11.80 | 9,089,348.00 |
| Jul 11 2024 | 12.11 | 0.270 | 2.28% | 11.84 | 13.14 | 11.24 | 5,210,046.00 |
| Jul 10 2024 | 11.84 | 0.430 | 3.77% | 11.41 | 12.08 | 11.31 | 7,277,590.00 |
| Jul 09 2024 | 11.41 | 0.130 | 1.15% | 11.28 | 11.93 | 11.08 | 7,253,359.00 |
| Jul 08 2024 | 11.28 | 0.910 | 8.78% | 10.00 | 11.77 | 9.90 | 5,084,379.00 |
| Jul 07 2024 | 10.37 | -0.420 | -3.89% | 10.80 | 11.00 | 10.18 | 2,906,098.00 |
| Jul 06 2024 | 10.79 | 0.650 | 6.41% | 10.15 | 11.01 | 10.04 | 5,213,327.00 |
| Jul 05 2024 | 10.14 | -0.420 | -3.98% | 10.36 | 10.99 | 9.25 | 8,219,291.00 |
| Jul 04 2024 | 10.56 | -1.67 | -13.65% | 11.93 | 12.83 | 10.51 | 9,443,803.00 |
| Jul 03 2024 | 12.23 | 0.510 | 4.35% | 11.79 | 12.24 | 11.68 | 4,892,765.00 |
| Jul 02 2024 | 11.72 | 0.370 | 3.26% | 11.35 | 11.80 | 11.17 | 2,896,272.00 |
| Jul 01 2024 | 11.35 | 0.090 | 0.80% | 11.20 | 12.18 | 11.20 | 5,264,570.00 |
| Jun 30 2024 | 11.26 | -0.670 | -5.62% | 11.93 | 12.10 | 11.26 | 1,562,631.00 |
| Jun 29 2024 | 11.93 | -0.210 | -1.73% | 12.11 | 12.47 | 11.93 | 3,669,850.00 |
| Jun 28 2024 | 12.14 | 0.080 | 0.66% | 12.06 | 12.49 | 11.81 | 2,968,226.00 |
| Jun 27 2024 | 12.06 | 0.380 | 3.25% | 11.66 | 14.13 | 11.56 | 4,285,265.00 |
| Jun 26 2024 | 11.68 | -0.230 | -1.93% | 11.91 | 12.12 | 11.37 | 5,139,631.00 |
| Jun 25 2024 | 11.91 | 0.280 | 2.41% | 11.31 | 12.33 | 11.10 | 2,362,992.00 |
| Jun 24 2024 | 11.63 | 0.360 | 3.19% | 11.27 | 11.98 | 10.86 | 3,366,368.00 |
| Jun 23 2024 | 11.27 | -0.150 | -1.31% | 11.53 | 12.15 | 11.26 | 5,555,153.00 |
| Jun 22 2024 | 11.42 | 0.180 | 1.60% | 11.20 | 12.18 | 11.20 | 3,625,194.00 |
| Jun 21 2024 | 11.24 | 1.24 | 12.40% | 10.53 | 12.20 | 10.53 | 7,607,909.00 |
| Jun 20 2024 | 10.00 | 0.740 | 7.94% | 9.39 | 10.83 | 9.15 | 3,560,160.00 |
| Jun 19 2024 | 9.26 | 0.660 | 7.72% | 8.69 | 9.57 | 8.59 | 2,298,455.00 |
| Jun 18 2024 | 8.60 | -0.110 | -1.24% | 8.68 | 8.81 | 7.95 | 4,756,908.00 |
| Jun 17 2024 | 8.71 | -2.45 | -21.97% | 11.11 | 11.17 | 8.50 | 5,439,707.00 |
| Jun 16 2024 | 11.16 | 0.00 | 0.00% | 11.16 | 11.29 | 11.00 | 4,877,391.00 |
| Jun 15 2024 | 11.16 | -0.230 | -2.02% | 11.27 | 11.38 | 11.02 | 6,862,046.00 |
