ProjectWITH Historical Data - WIKENEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENEUR	Crypto	8,166,319	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000717	0.09%	0.007771	0.007771	0.007771

Open	High	Low	Prev. Close	52 Week Range
0.007767	0.007877	0.007181	0.007764	0.002827 - 0.019107

Exchange	Time	Size	Trade Price	Currency
GATE	05:01:03	640.30	0.007736	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
2,907.79	381,867.96	WIKEN	WIKENUSD	WIKENGBP	WIKENBTC

WIKENEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.006963	0.009754	0.002827	611,454.05	0.000808	11.61%
1 Month	0.005461	0.009754	0.002827	357,060.20	0.00231	42.30%
3 Months	0.008708	0.011998	0.002827	432,316.01	-0.000937	-10.76%
6 Months	0.007147	0.019107	0.002827	689,442.84	0.000624	8.74%
1 Year	0.005556	0.019107	0.002827	979,361.13	0.002216	39.88%
3 Years	0.003204	0.034403	0.002789	950,579.32	0.004567	142.52%
5 Years	0.023469	0.042163	0.002638	964,144.86	-0.015698	-66.89%

WIKENEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.007775	0.000046	0.60%	0.007737	0.007786	0.007127	888,816.00
Jul 15 2024	0.007729	0.000427	5.85%	0.009707	0.009754	0.002827	709,133.00
Jul 14 2024	0.007302	-0.000301	-3.96%	0.007613	0.007765	0.007143	1,006,216.00
Jul 13 2024	0.007603	0.000173	2.33%	0.00743	0.00809	0.007395	321,011.00
Jul 12 2024	0.00743	0.000043	0.58%	0.007381	0.008584	0.007285	1,246.00
Jul 11 2024	0.007386	-0.000079	-1.06%	0.007463	0.007947	0.006844	272,702.00
Jul 10 2024	0.007465	0.000487	6.97%	0.006963	0.007556	0.006909	1,081,051.00
Jul 09 2024	0.006978	0.00019	2.79%	0.006786	0.007995	0.006743	676,956.00
Jul 08 2024	0.006789	0.000599	9.67%	0.009707	0.009754	0.002827	469,966.00
Jul 07 2024	0.00619	-0.000776	-11.14%	0.007004	0.007004	0.00619	586,756.00
Jul 06 2024	0.006966	0.000678	10.78%	0.006259	0.007019	0.006209	484,249.00
Jul 05 2024	0.006288	-0.000069	-1.09%	0.006326	0.006723	0.005477	191,507.00
Jul 04 2024	0.006357	-0.000896	-12.35%	0.007249	0.008601	0.006338	2,168.00
Jul 03 2024	0.007253	0.000327	4.72%	0.007516	0.007526	0.007171	903.00
Jul 02 2024	0.006926	-0.000687	-9.02%	0.007612	0.007653	0.006914	430.00
Jul 01 2024	0.007613	0.000012	0.16%	0.009707	0.009754	0.002827	325,725.00
Jun 30 2024	0.007601	-0.000368	-4.62%	0.007962	0.008069	0.007462	162,440.00
Jun 29 2024	0.007969	0.000081	1.03%	0.007889	0.00799	0.007395	396,127.00
Jun 28 2024	0.007888	0.000414	5.54%	0.007476	0.008656	0.007368	854,060.00
Jun 27 2024	0.007474	0.000078	1.05%	0.007393	0.00814	0.007364	725,549.00
Jun 26 2024	0.007396	-0.001254	-14.50%	0.009707	0.009754	0.006361	459,522.00
Jun 25 2024	0.00865	0.0019	28.14%	0.006741	0.008713	0.006741	11,161.00
Jun 24 2024	0.006751	-0.000357	-5.02%	0.007087	0.007446	0.006582	162,958.00
Jun 23 2024	0.007107	-0.000092	-1.28%	0.007202	0.007831	0.007105	207.00
Jun 22 2024	0.007199	0.00000400	0.06%	0.0072	0.007827	0.007176	746.00
Jun 21 2024	0.007195	0.001131	18.66%	0.006062	0.007873	0.006038	2,650.00
Jun 20 2024	0.006063	0.00063	11.60%	0.005433	0.006812	0.005433	2,795.00
Jun 19 2024	0.005433	-0.000022	-0.40%	0.005461	0.006676	0.005424	200,622.00
Jun 18 2024	0.005455	-0.000115	-2.06%	0.005575	0.005575	0.004773	327,243.00
Jun 17 2024	0.005571	-0.001279	-18.67%	0.009707	0.009754	0.005473	804,835.00
Jun 16 2024	0.00685	0.00066	10.66%	0.00619	0.006876	0.00617	16,816.00
Jun 15 2024	0.00619	-0.001223	-16.50%	0.007409	0.007447	0.004319	445,689.00