ProjectWITH Historical Data - WIKENBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
ProjectWITH	WIKENBTC	Crypto	8,189,933	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000013	0.00000013	0.00000013

Open	High	Low	Prev. Close	52 Week Range
0.00000013	0.00000013	0.00000012	0.00000013	0.00000007 - 0.00000037

Exchange	Time	Size	Trade Price	Currency
GATE	05:01:03	640.30	0.00000013	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04864265	381,867.96	WIKEN	WIKENEUR	WIKENGBP	WIKENUSD

WIKENBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000013	0.00000016	0.00000010	611,454.05	0.00000000	0.00%
1 Month	0.00000009	0.00000016	0.00000009	357,060.20	0.00000004	44.44%
3 Months	0.00000014	0.00000028	0.00000007	433,051.23	-0.00000001	-7.14%
6 Months	0.00000018	0.00000037	0.00000007	691,135.06	-0.00000005	-27.78%
1 Year	0.00000027	0.00000037	0.00000007	981,898.24	-0.00000014	-51.85%
3 Years	0.00000011	0.00000152	0.00000007	952,343.50	0.00000002	18.18%
5 Years	0.00000052	0.00000152	0.00000007	966,016.98	-0.00000039	-75.00%

WIKENBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000012	888,816.00
Jul 15 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000013	0.00000010	709,133.00
Jul 14 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000015	0.00000013	1,006,216.00
Jul 13 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000014	321,011.00
Jul 12 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000016	0.00000014	1,246.00
Jul 11 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000015	0.00000013	272,702.00
Jul 10 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000014	0.00000013	1,081,051.00
Jul 09 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000015	0.00000013	676,956.00
Jul 08 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000014	0.00000011	469,966.00
Jul 07 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	586,756.00
Jul 06 2024	0.00000013	0.00000001	8.33%	0.00000012	0.00000013	0.00000012	484,249.00
Jul 05 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000011	191,507.00
Jul 04 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000016	0.00000012	2,168.00
Jul 03 2024	0.00000013	0.00000001	8.33%	0.00000013	0.00000013	0.00000013	903.00
Jul 02 2024	0.00000012	-0.00000001	-7.69%	0.00000013	0.00000013	0.00000012	430.00
Jul 01 2024	0.00000013	0.00000000	0.00%	0.00000010	0.00000013	0.00000010	325,725.00
Jun 30 2024	0.00000013	-0.00000001	-7.14%	0.00000014	0.00000014	0.00000013	162,440.00
Jun 29 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000013	396,127.00
Jun 28 2024	0.00000014	0.00000001	7.69%	0.00000013	0.00000015	0.00000013	854,060.00
Jun 27 2024	0.00000013	0.00000000	0.00%	0.00000013	0.00000014	0.00000013	725,549.00
Jun 26 2024	0.00000013	-0.00000002	-13.33%	0.00000013	0.00000014	0.00000013	459,522.00
Jun 25 2024	0.00000015	0.00000003	25.00%	0.00000012	0.00000015	0.00000012	11,161.00
Jun 24 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	162,958.00
Jun 23 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	207.00
Jun 22 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000013	0.00000012	746.00
Jun 21 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000013	0.00000010	2,650.00
Jun 20 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000011	0.00000009	2,795.00
Jun 19 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000011	0.00000009	200,622.00
Jun 18 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	327,243.00
Jun 17 2024	0.00000009	-0.00000002	-18.18%	0.00000011	0.00000011	0.00000009	831,026.00
Jun 16 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	16,816.00
Jun 15 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000007	445,689.00