Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WICCETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000133 | 0.00000134 | 0.00000128 | 2,841,954.00 |
| Jun 04 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.000851 | 0.00000132 | 1,045,228.00 |
| Jun 03 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000133 | 0.00000134 | 0.00000130 | 2,038,838.00 |
| Jun 02 2024 | 0.00000133 | 0.00000001 | 0.76% | 0.00000132 | 0.00000134 | 0.00000131 | 2,130,028.00 |
| Jun 01 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000135 | 0.00000131 | 2,036,654.00 |
| May 31 2024 | 0.00000134 | -0.00000003 | -2.19% | 0.00000137 | 0.00000137 | 0.00000132 | 1,958,730.00 |
| May 30 2024 | 0.00000137 | 0.00000004 | 3.01% | 0.00000133 | 0.00000138 | 0.00000132 | 2,044,742.00 |
| May 29 2024 | 0.00000133 | 0.00000002 | 1.53% | 0.00000131 | 0.00000135 | 0.00000130 | 2,036,366.00 |
| May 28 2024 | 0.00000131 | 0.00000001 | 0.77% | 0.00000130 | 0.00000133 | 0.00000128 | 2,005,229.00 |
| May 27 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000131 | 0.00000131 | 0.00000127 | 2,702,512.00 |
| May 26 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000133 | 0.00000135 | 0.00000130 | 2,049,315.00 |
| May 25 2024 | 0.00000134 | -0.00000002 | -1.47% | 0.00000136 | 0.00000137 | 0.00000130 | 2,078,808.00 |
| May 24 2024 | 0.00000136 | 0.00000004 | 3.03% | 0.00000132 | 0.00000139 | 0.00000129 | 2,009,944.00 |
| May 23 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000136 | 0.00000127 | 2,093,013.00 |
| May 22 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000133 | 0.00000136 | 0.00000132 | 2,025,177.00 |
| May 21 2024 | 0.00000133 | -0.00000003 | -2.21% | 0.00000136 | 0.00000140 | 0.00000132 | 2,017,731.00 |
| May 20 2024 | 0.00000136 | -0.00000030 | -18.07% | 0.00000166 | 0.00000168 | 0.00000136 | 2,704,760.00 |
| May 19 2024 | 0.00000166 | 0.00000004 | 2.47% | 0.00000162 | 0.00000179 | 0.00000159 | 1,996,140.00 |
| May 18 2024 | 0.00000162 | -0.00000004 | -2.41% | 0.00000166 | 0.00000166 | 0.00000159 | 2,113,584.00 |
| May 17 2024 | 0.00000166 | -0.00000005 | -2.92% | 0.00000170 | 0.00000171 | 0.00000161 | 1,956,154.00 |
| May 16 2024 | 0.00000171 | 0.00000002 | 1.18% | 0.00000169 | 0.000851 | 0.00000168 | 1,926,226.00 |
| May 15 2024 | 0.00000169 | -0.00000006 | -3.43% | 0.00000175 | 0.00000176 | 0.00000169 | 1,963,517.00 |
| May 14 2024 | 0.00000175 | 0.00000004 | 2.34% | 0.00000171 | 0.000851 | 0.00000170 | 1,907,097.00 |
| May 13 2024 | 0.00000171 | 0.00 | 0.00% | 0.00000169 | 0.00000173 | 0.00000165 | 1,495,823.00 |
| May 12 2024 | 0.00000171 | -0.00000003 | -1.72% | 0.00000174 | 0.00000174 | 0.00000170 | 2,010,609.00 |
| May 11 2024 | 0.00000174 | 0.00 | 0.00% | 0.00000174 | 0.00000176 | 0.00000172 | 2,025,420.00 |
| May 10 2024 | 0.00000174 | 0.00000010 | 6.10% | 0.00000164 | 0.00000177 | 0.00000162 | 2,044,348.00 |
| May 09 2024 | 0.00000164 | -0.00000004 | -2.38% | 0.00000168 | 0.00000169 | 0.00000160 | 2,059,366.00 |
| May 08 2024 | 0.00000168 | 0.00000002 | 1.20% | 0.00000166 | 0.00000170 | 0.00000164 | 2,068,858.00 |
| May 07 2024 | 0.00000166 | 0.00000003 | 1.84% | 0.00000163 | 0.00000172 | 0.00000161 | 2,010,183.00 |
| May 06 2024 | 0.00000163 | 0.00000002 | 1.24% | 0.00000160 | 0.00000166 | 0.00000157 | 1,349,119.00 |
| May 05 2024 | 0.00000161 | -0.00000001 | -0.62% | 0.00000162 | 0.00000164 | 0.00000159 | 1,991,416.00 |
| May 04 2024 | 0.00000162 | -0.00000007 | -4.14% | 0.00000169 | 0.00000173 | 0.00000156 | 1,956,045.00 |
| May 03 2024 | 0.00000169 | -0.00000008 | -4.52% | 0.00000177 | 0.00000177 | 0.00000168 | 1,878,503.00 |
| May 02 2024 | 0.00000177 | -0.00000006 | -3.28% | 0.00000183 | 0.000851 | 0.00000174 | 1,687,517.00 |
| May 01 2024 | 0.00000183 | -0.00000007 | -3.68% | 0.00000190 | 0.00000203 | 0.00000181 | 1,812,749.00 |
| Apr 30 2024 | 0.00000190 | 0.00000013 | 7.34% | 0.00000177 | 0.00000201 | 0.00000170 | 1,870,521.00 |
| Apr 29 2024 | 0.00000177 | 0.00000009 | 5.36% | 0.000851 | 0.000851 | 0.00000166 | 1,050,175.00 |
| Apr 28 2024 | 0.00000168 | -0.00000011 | -6.15% | 0.00000179 | 0.00000179 | 0.00000157 | 1,086,117.00 |
| Apr 27 2024 | 0.00000179 | -0.00000011 | -5.79% | 0.00000190 | 0.00000193 | 0.00000178 | 803,303.00 |
| Apr 26 2024 | 0.00000190 | 0.00000007 | 3.83% | 0.00000183 | 0.000851 | 0.00000183 | 497,299.00 |
| Apr 25 2024 | 0.00000183 | -0.00000001 | -0.54% | 0.00000184 | 0.00000185 | 0.00000165 | 1,202,089.00 |
| Apr 24 2024 | 0.00000184 | 0.00000002 | 1.10% | 0.00000182 | 0.00000185 | 0.00000176 | 795,967.00 |
| Apr 23 2024 | 0.00000182 | -0.00000008 | -4.21% | 0.00000191 | 0.00000193 | 0.00000181 | 1,606,290.00 |
| Apr 22 2024 | 0.00000190 | -0.00000009 | -4.52% | 0.00000197 | 0.00000201 | 0.00000189 | 1,125,454.00 |
| Apr 21 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000205 | 0.00000196 | 1,807,429.00 |
| Apr 20 2024 | 0.00000199 | 0.00000004 | 2.05% | 0.00000195 | 0.00000200 | 0.00000184 | 1,398,903.00 |
| Apr 19 2024 | 0.00000195 | -0.00000001 | -0.51% | 0.00000196 | 0.00000204 | 0.00000186 | 970,727.00 |
| Apr 18 2024 | 0.00000196 | 0.00000006 | 3.16% | 0.00000190 | 0.00000200 | 0.00000184 | 1,375,975.00 |
| Apr 17 2024 | 0.00000190 | 0.00000023 | 13.77% | 0.00000167 | 0.00000207 | 0.00000167 | 1,656,333.00 |
| Apr 16 2024 | 0.00000167 | 0.00000001 | 0.60% | 0.00000166 | 0.00000186 | 0.00000166 | 645,983.00 |
| Apr 15 2024 | 0.00000166 | -0.00000011 | -6.21% | 0.00000177 | 0.00000177 | 0.00000164 | 959,387.00 |
| Apr 14 2024 | 0.00000177 | 0.00000014 | 8.59% | 0.00000163 | 0.00000188 | 0.00000155 | 1,606,105.00 |
| Apr 13 2024 | 0.00000163 | 0.00000008 | 5.16% | 0.00000155 | 0.00000180 | 0.00000152 | 1,210,889.00 |
| Apr 12 2024 | 0.00000155 | 0.00000008 | 5.44% | 0.00000147 | 0.000851 | 0.00000145 | 306,344.00 |
| Apr 11 2024 | 0.00000147 | -0.00000008 | -5.16% | 0.00000154 | 0.00000154 | 0.00000144 | 630,389.00 |
| Apr 10 2024 | 0.00000155 | -0.00000006 | -3.73% | 0.00000160 | 0.00000162 | 0.00000146 | 1,169,167.00 |
| Apr 09 2024 | 0.00000161 | -0.00000015 | -8.52% | 0.00000174 | 0.00000174 | 0.00000159 | 660,918.00 |
| Apr 08 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000179 | 0.00000184 | 0.00000169 | 581,695.00 |
| Apr 07 2024 | 0.00000177 | 0.00 | 0.00% | 0.00000177 | 0.000851 | 0.00000170 | 425,705.00 |
| Apr 06 2024 | 0.00000177 | 0.00000007 | 4.12% | 0.00000170 | 0.00000181 | 0.00000170 | 363,994.00 |
| Apr 05 2024 | 0.00000170 | -0.00000023 | -11.92% | 0.00000190 | 0.00000191 | 0.00000168 | 699,546.00 |
| Apr 04 2024 | 0.00000193 | 0.00000019 | 10.92% | 0.00000174 | 0.00000193 | 0.00000170 | 496,877.00 |
| Apr 03 2024 | 0.00000174 | -0.00000020 | -10.31% | 0.00000194 | 0.000851 | 0.00000171 | 1,241,656.00 |
| Apr 02 2024 | 0.00000194 | -0.00000009 | -4.43% | 0.00000203 | 0.00000213 | 0.00000182 | 518,115.00 |
| Apr 01 2024 | 0.00000203 | -0.00000006 | -2.87% | 0.00000209 | 0.00000223 | 0.00000202 | 543,894.00 |
| Mar 31 2024 | 0.00000209 | -0.00000014 | -6.28% | 0.00000223 | 0.00000224 | 0.00000207 | 203,700.00 |
| Mar 30 2024 | 0.00000223 | 0.00000008 | 3.72% | 0.00000215 | 0.00000240 | 0.00000208 | 266,857.00 |
| Mar 29 2024 | 0.00000215 | 0.00000002 | 0.94% | 0.00000213 | 0.00000225 | 0.00000210 | 926,338.00 |
| Mar 28 2024 | 0.00000213 | -0.00000015 | -6.58% | 0.00000228 | 0.00000228 | 0.00000208 | 1,089,248.00 |
| Mar 27 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000237 | 0.00000220 | 1,290,939.00 |
| Mar 26 2024 | 0.00000231 | -0.00000017 | -6.85% | 0.00000248 | 0.00000249 | 0.00000221 | 1,479,366.00 |
| Mar 25 2024 | 0.00000248 | 0.00000004 | 1.64% | 0.00000240 | 0.00000261 | 0.00000240 | 1,852,506.00 |
| Mar 24 2024 | 0.00000244 | 0.00 | 0.00% | 0.00000244 | 0.00000261 | 0.00000234 | 1,260,204.00 |
| Mar 23 2024 | 0.00000244 | 0.00000013 | 5.63% | 0.00000231 | 0.000851 | 0.00000230 | 1,396,233.00 |
| Mar 22 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000229 | 0.00000255 | 0.00000229 | 1,238,548.00 |
| Mar 21 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000256 | 0.00000226 | 1,582,033.00 |
| Mar 20 2024 | 0.00000229 | -0.00000003 | -1.29% | 0.00000232 | 0.000851 | 0.00000219 | 1,720,498.00 |
| Mar 19 2024 | 0.00000232 | -0.00000010 | -4.13% | 0.00000246 | 0.00000273 | 0.00000219 | 1,846,720.00 |
| Mar 18 2024 | 0.00000242 | -0.00000018 | -6.92% | 0.00000260 | 0.00000330 | 0.00000240 | 1,147,182.00 |
| Mar 17 2024 | 0.00000260 | -0.00000009 | -3.35% | 0.00000271 | 0.00000321 | 0.00000255 | 1,273,781.00 |
| Mar 16 2024 | 0.00000269 | -0.00000043 | -13.78% | 0.00000320 | 0.00000327 | 0.00000259 | 1,304,254.00 |
| Mar 15 2024 | 0.00000312 | -0.00000023 | -6.87% | 0.00000332 | 0.00000378 | 0.00000290 | 1,143,750.00 |
| Mar 14 2024 | 0.00000335 | 0.00000024 | 7.72% | 0.00000309 | 0.00000382 | 0.00000300 | 1,221,309.00 |
| Mar 13 2024 | 0.00000311 | 0.00000039 | 14.34% | 0.00000272 | 0.00000324 | 0.00000261 | 1,313,463.00 |
| Mar 12 2024 | 0.00000272 | -0.00000030 | -9.93% | 0.00000302 | 0.00000332 | 0.00000271 | 1,232,676.00 |
| Mar 11 2024 | 0.00000302 | -0.00000013 | -4.13% | 0.00000311 | 0.00000399 | 0.00000296 | 888,805.00 |
| Mar 10 2024 | 0.00000315 | -0.00000022 | -6.53% | 0.00000337 | 0.00000364 | 0.00000312 | 1,150,647.00 |
| Mar 09 2024 | 0.00000337 | 0.00000100 | 42.92% | 0.00000233 | 0.00000414 | 0.00000205 | 1,703,149.00 |
| Mar 08 2024 | 0.00000233 | 0.00000086 | 58.50% | 0.00000147 | 0.00000334 | 0.00000140 | 2,121,968.00 |
