WaykiChain Historical Data - WICCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WaykiChain	WICCETH	Crypto	26,864,164	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000849	-99.80%	0.00000166	0.00000165	0.00000168

Open	High	Low	Prev. Close	52 Week Range
0.00000169	0.00000173	0.00000166	0.000851	0.00000094 - 0.000851

Exchange	Time	Size	Trade Price	Currency
GATE	04:04:16	600.25	0.00000166	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.236316	131,040.16	WICC	WICCEUR	WICCGBP	WICCBTC

WICCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000160	0.00000177	0.00000157	1,938,272.34	0.00000006	3.75%
1 Month	0.00000177	0.000851	0.00000156	1,490,932.10	-0.00000011	-6.21%
3 Months	0.00000106	0.000851	0.00000094	1,837,131.78	0.00000060	56.60%
6 Months	0.00000204	0.000851	0.00000094	2,805,558.69	-0.00000038	-18.63%
1 Year	0.00002	0.000851	0.00000094	2,214,709.16	-0.000018	-91.74%
3 Years	0.000097	0.000851	0.00000094	837,727.49	-0.000096	-98.29%
5 Years	0.001267	24.56	0.00000009	594,791.14	-0.001265	-99.87%

WICCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000171	-0.00000003	-1.72%	0.00000174	0.00000174	0.00000170	2,010,609.00
May 11 2024	0.00000174	0.00	0.00%	0.00000174	0.00000176	0.00000172	2,025,420.00
May 10 2024	0.00000174	0.00000010	6.10%	0.00000164	0.00000177	0.00000162	2,044,348.00
May 09 2024	0.00000164	-0.00000004	-2.38%	0.00000168	0.00000169	0.00000160	2,059,366.00
May 08 2024	0.00000168	0.00000002	1.20%	0.00000166	0.00000170	0.00000164	2,068,858.00
May 07 2024	0.00000166	0.00000003	1.84%	0.00000163	0.00000172	0.00000161	2,010,183.00
May 06 2024	0.00000163	0.00000002	1.24%	0.00000160	0.00000166	0.00000157	1,349,119.00
May 05 2024	0.00000161	-0.00000001	-0.62%	0.00000162	0.00000164	0.00000159	1,991,416.00
May 04 2024	0.00000162	-0.00000007	-4.14%	0.00000169	0.00000173	0.00000156	1,956,045.00
May 03 2024	0.00000169	-0.00000008	-4.52%	0.00000177	0.00000177	0.00000168	1,878,503.00
May 02 2024	0.00000177	-0.00000006	-3.28%	0.00000183	0.000851	0.00000174	1,687,517.00
May 01 2024	0.00000183	-0.00000007	-3.68%	0.00000190	0.00000203	0.00000181	1,812,749.00
Apr 30 2024	0.00000190	0.00000013	7.34%	0.00000177	0.00000201	0.00000170	1,870,521.00
Apr 29 2024	0.00000177	0.00000009	5.36%	0.000851	0.000851	0.00000166	1,050,175.00
Apr 28 2024	0.00000168	-0.00000011	-6.15%	0.00000179	0.00000179	0.00000157	1,086,117.00
Apr 27 2024	0.00000179	-0.00000011	-5.79%	0.00000190	0.00000193	0.00000178	803,303.00
Apr 26 2024	0.00000190	0.00000007	3.83%	0.00000183	0.000851	0.00000183	497,299.00
Apr 25 2024	0.00000183	-0.00000001	-0.54%	0.00000184	0.00000185	0.00000165	1,202,089.00
Apr 24 2024	0.00000184	0.00000002	1.10%	0.00000182	0.00000185	0.00000176	795,967.00
Apr 23 2024	0.00000182	-0.00000008	-4.21%	0.00000191	0.00000193	0.00000181	1,606,290.00
Apr 22 2024	0.00000190	-0.00000009	-4.52%	0.00000197	0.00000201	0.00000189	1,125,454.00
Apr 21 2024	0.00000199	0.00	0.00%	0.00000199	0.00000205	0.00000196	1,807,429.00
Apr 20 2024	0.00000199	0.00000004	2.05%	0.00000195	0.00000200	0.00000184	1,398,903.00
Apr 19 2024	0.00000195	-0.00000001	-0.51%	0.00000196	0.00000204	0.00000186	970,727.00
Apr 18 2024	0.00000196	0.00000006	3.16%	0.00000190	0.00000200	0.00000184	1,375,975.00
Apr 17 2024	0.00000190	0.00000023	13.77%	0.00000167	0.00000207	0.00000167	1,656,333.00
Apr 16 2024	0.00000167	0.00000001	0.60%	0.00000166	0.00000186	0.00000166	645,983.00
Apr 15 2024	0.00000166	-0.00000011	-6.21%	0.00000177	0.00000177	0.00000164	959,387.00
Apr 14 2024	0.00000177	0.00000014	8.59%	0.00000163	0.00000188	0.00000155	1,606,105.00
Apr 13 2024	0.00000163	0.00000008	5.16%	0.00000155	0.00000180	0.00000152	1,210,889.00