WHALE Historical Data - WHALEMUST

Name	Symbol	Market	Market Cap ($)	Algorithm
WHALE	WHALEMUST	Crypto	30,595,247	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-0.23%	0.6024	0.6015	0.6035

Open	High	Low	Prev. Close	52 Week Range
0.6038	0.6087	0.5897	0.6038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	22:18:29	30.52	0.5947	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,818.65	11,404.55	WHALEM	WHALEMEUR	WHALEMGBP	WHALEMBTC

WHALEMUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WHALEMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.5973	-0.051	-7.87%	0.6423	0.790	0.5904	166,125.00
May 16 2024	0.6483	0.0066	1.03%	0.6357	0.6617	0.6285	125,864.00
May 15 2024	0.6417	0.0272	4.43%	0.6098	0.650	0.6048	141,111.00
May 14 2024	0.6145	-0.0049	-0.79%	0.6194	0.6255	0.6009	132,012.00
May 13 2024	0.6194	0.0087	1.42%	0.6051	0.649	0.5945	83,809.00
May 12 2024	0.6107	0.0016	0.26%	0.6109	0.6272	0.6048	120,653.00
May 11 2024	0.6091	-0.010	-1.62%	0.6191	0.6272	0.6016	136,349.00
May 10 2024	0.6191	-0.0228	-3.55%	0.6385	0.6613	0.6137	134,483.00
May 09 2024	0.6419	0.0045	0.71%	0.6374	0.6448	0.6263	121,142.00
May 08 2024	0.6374	-0.034	-5.06%	0.6714	0.6733	0.6359	125,187.00
May 07 2024	0.6714	-0.0107	-1.57%	0.6813	0.6897	0.6644	117,309.00
May 06 2024	0.6821	-0.0053	-0.77%	0.6875	0.7106	0.6755	143,392.00
May 05 2024	0.6874	-0.0029	-0.42%	0.6931	0.7368	0.6657	122,601.00
May 04 2024	0.6903	0.0138	2.04%	0.6765	0.6984	0.6698	121,365.00
May 03 2024	0.6765	0.0048	0.71%	0.6712	0.740	0.660	143,893.00
May 02 2024	0.6717	0.0089	1.34%	0.6669	0.6901	0.6579	137,704.00
May 01 2024	0.6628	-0.0189	-2.77%	0.6782	0.6892	0.6579	120,121.00
Apr 30 2024	0.6817	-0.0392	-5.44%	0.7218	0.7432	0.674	109,413.00
Apr 29 2024	0.7209	-0.0267	-3.57%	0.7405	0.7513	0.7025	164,561.00
Apr 28 2024	0.7476	0.0096	1.30%	0.7364	0.810	0.730	116,401.00
Apr 27 2024	0.738	0.0307	4.34%	0.7109	0.7891	0.6766	128,255.00
Apr 26 2024	0.7073	-0.0117	-1.63%	0.7145	0.7596	0.6944	129,438.00
Apr 25 2024	0.719	0.0127	1.80%	0.7061	0.7338	0.698	115,933.00
Apr 24 2024	0.7063	-0.0165	-2.28%	0.7233	0.7343	0.7039	104,889.00
Apr 23 2024	0.7228	0.0117	1.65%	0.7156	0.7253	0.6985	115,915.00
Apr 22 2024	0.7111	-0.0111	-1.54%	0.7187	0.780	0.7038	161,556.00
Apr 21 2024	0.7222	-0.0087	-1.19%	0.7309	0.7737	0.6894	106,516.00
Apr 20 2024	0.7309	0.041	5.94%	0.6969	0.7412	0.6838	106,534.00
Apr 19 2024	0.6899	0.0045	0.66%	0.6854	0.7245	0.660	107,603.00
Apr 18 2024	0.6854	0.0045	0.66%	0.6809	0.6982	0.6711	112,543.00