Volume | 93,100.09 |
|
|||||
News | - | ||||||
Day High | 0.7224 | Low High |
|||||
Day Low | 0.7081 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WHALE | WHALEMUST | Crypto | 30,889,061 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0023 | -0.32% | 0.7104 | 0.704 | 0.716 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.7127 | 0.7224 | 0.7081 | 0.7127 | 0.436531 - 1.28 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 13:11:20 | 16.70 | 0.7104 | UST |
WHALE News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical WHALEMUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.6864 | 0.7866 | 0.6797 | 138,927.78 | 0.024 | 3.50% |
1 Month | 0.6765 | 0.790 | 0.5759 | 132,712.70 | 0.0339 | 5.01% |
3 Months | 0.958608 | 1.04 | 0.5759 | 126,075.19 | -0.248208 | -25.89% |
6 Months | 0.549358 | 1.28 | 0.4816 | 208,623.79 | 0.161042 | 29.31% |
1 Year | 0.5881 | 1.28 | 0.436531 | 211,334.55 | 0.1223 | 20.80% |
3 Years | 11.90 | 4,721.99 | 0.0868 | 151,496.90 | -11.19 | -94.03% |
5 Years | 35.42 | 4,721.99 | 0.0868 | 141,423.04 | -34.71 | -97.99% |