Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3243 | Gate.io | 722.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 235.04 | 1740650093 | WHALE/USDT | https://gate.io/trade/WHALE_USDT | USDT | 1 | https://gate.io/trade/WHALE_USDT | 99.7955885806 | 22 minutes ago |
| 0.4085 | Kucoin | 1.48 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.606612 | 1740622087 | WHALE/USDT | https://trade.kucoin.com/WHALE-USDT | USDT | 2 | https://trade.kucoin.com/WHALE-USDT | 0.204411419416 | 8 hours ago |
| 0.6339 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1740614537 | WHALE/USDT | https://www.lbank.info/exchange/whale/usdt | USDT | 3 | https://www.lbank.info/exchange/whale/usdt | 0 | 10 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | WHALE/USDT | https://poloniex.com/exchange#USDT_WHALE | USDT | 4 | https://poloniex.com/exchange#USDT_WHALE | 0 | - | |||
| 4.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1740614535 | WHALE/BTC | https://www.huobi.com/en-us/exchange/whale_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/whale_btc | 0 | 10 hours ago |
| 0.00287356 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740614522 | WHALE/ETH | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 6 | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | 10 hours ago |
| 0.45 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1740614535 | WHALE/USDT | https://www.huobi.com/en-us/exchange/whale_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/whale_usdt | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.82379456 | -0.51550437 | -10.6866982743 | 4.10203223 | 4.96602362 | 0 | CX |
| 4 | 5.17857999 | -0.8702898 | -16.8055683543 | 4.10203223 | 5.31058694 | 0 | CX |
| 12 | 4.92402343 | -0.61573324 | -12.504677298 | 4.10203223 | 5.4422784 | 0 | CX |
| 26 | 3.13872399 | 1.1695662 | 37.2624736589 | 2.6228557 | 5.4422784 | 0 | CX |
| 52 | 2.72688948 | 1.58140071 | 57.9928420861 | 2.47962673 | 5.4422784 | 0 | CX |
| 156 | 6.67883064 | -2.37054045 | -35.4933457333 | 0.7742532 | 7.7283379 | 24.78904543 | CX |
| 260 | 10.936706 | -6.62841581 | -60.6070585604 | 0.7742532 | 45.42165792 | 22.44474 | CX |
About WHALEM
Whale is a social currency token backed by the high valued NFT collection around the world.
WHALEM News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740613800 | 4.18725016 | -0.24 | -5.49 | 4.42452142 | 4.45572541 | 4.10203223 | 0 |
| 1740527400 | 4.43065359 | -0.16 | -3.40 | 4.56479362 | 4.61798837 | 4.29307407 | 0 |
| 1740441000 | 4.58680285 | -0.21 | -4.29 | 4.82092465 | 4.8252008 | 4.57187078 | 0 |
| 1740354600 | 4.79255562 | -0.03 | -0.62 | 4.82092465 | 4.8252008 | 4.75577406 | 0 |
| 1740268200 | 4.82263691 | 0.02 | 0.51 | 4.79132309 | 4.83579882 | 4.78099614 | 0 |
| 1740181800 | 4.79823302 | -0.11 | -2.34 | 4.90810744 | 4.96602362 | 4.73523997 | 0 |
| 1740095400 | 4.91298113 | 0.09 | 1.90 | 4.82379456 | 4.92921361 | 4.81500664 | 0 |
| 1740009000 | 4.82116926 | 0.06 | 1.23 | 4.77104259 | 4.83342862 | 4.74371189 | 0 |
| 1739922600 | 4.7624274 | -0.02 | -0.39 | 4.7855144 | 4.82063112 | 4.66224395 | 0 |
| 1739836200 | 4.78089331 | -0.02 | -0.39 | 4.8746216 | 4.87862618 | 4.75359755 | 0 |
| 1739749800 | 4.79965474 | -0.07 | -1.48 | 4.8746216 | 4.87899909 | 4.79696954 | 0 |
| 1739663400 | 4.87158896 | 0.01 | 0.19 | 4.8652002 | 4.88905098 | 4.85584869 | 0 |
| 1739577000 | 4.86240518 | 0.04 | 0.85 | 4.826952 | 4.93552151 | 4.80839324 | 0 |
| 1739490600 | 4.82158809 | -0.05 | -1.10 | 4.88676714 | 4.8957772 | 4.75660423 | 0 |
| 1739404200 | 4.87531399 | 0.09 | 1.94 | 4.779837 | 4.89699824 | 4.69975034 | 0 |
| 1739317800 | 4.782332 | -0.08 | -1.63 | 4.86703127 | 4.9171195 | 4.73625185 | 0 |
| 1739231400 | 4.86144721 | 0.05 | 1.06 | 4.82106792 | 5.00042649 | 4.81461077 | 0 |
| 1739145000 | 4.81061967 | -0.01 | -0.24 | 4.81724705 | 4.8580257 | 4.73081356 | 0 |
| 1739058600 | 4.82237832 | 0 | 0.08 | 4.81956184 | 4.83609784 | 4.77777281 | 0 |
| 1738972200 | 4.81830186 | 0 | 0.05 | 4.82106792 | 5.00042649 | 4.77849116 | 0 |
| 1738885800 | 4.8156566 | -0 | -0.09 | 4.8233288 | 4.94976518 | 4.78102909 | 0 |
| 1738799400 | 4.8198978 | -0.07 | -1.48 | 4.88266421 | 4.94596078 | 4.8018003 | 0 |
| 1738713000 | 4.89226383 | -0.18 | -3.60 | 5.06926168 | 5.07961708 | 4.807296 | 0 |
| 1738626600 | 5.07500448 | 0.2 | 4.14 | 5.30014667 | 5.30542821 | 4.69687645 | 0 |
| 1738540200 | 4.87307957 | -0.16 | -3.09 | 5.01909807 | 5.06397515 | 4.80493228 | 0 |
| 1738453800 | 5.02852596 | -0.08 | -1.56 | 5.108063 | 5.12881624 | 5.0059112 | 0 |
| 1738367400 | 5.10806999 | -0.13 | -2.55 | 5.23064605 | 5.28718944 | 5.07009584 | 0 |
| 1738281000 | 5.24176922 | 0.06 | 1.13 | 5.17857999 | 5.31058694 | 5.16188624 | 0 |
| 1738194600 | 5.18320008 | 0.13 | 2.67 | 5.05853337 | 5.23240024 | 5.05784497 | 0 |
| 1738108200 | 5.04863074 | -0.03 | -0.64 | 5.1095561 | 5.16853608 | 5.00424437 | 0 |
| 1738021800 | 5.08125446 | -0.06 | -1.16 | 5.30014667 | 5.30542821 | 4.88341601 | 0 |
| 1737935400 | 5.1410686 | -0.09 | -1.81 | 5.22816003 | 5.25944989 | 5.12969034 | 0 |
| 1737849000 | 5.23584422 | 0.01 | 0.14 | 5.22797483 | 5.25521368 | 5.19996871 | 0 |
| 1737762600 | 5.22873112 | 0.04 | 0.70 | 5.18991383 | 5.35049598 | 5.12993245 | 0 |
| 1737676200 | 5.1923005 | 0 | 0.09 | 5.17391297 | 5.3277095 | 5.05546479 | 0 |
| 1737589800 | 5.18742232 | -0.1 | -1.87 | 5.30014667 | 5.30542821 | 5.15863246 | 0 |
| 1737503400 | 5.28618704 | 0.19 | 3.76 | 5.09319183 | 5.35420803 | 4.99746224 | 0 |
| 1737417000 | 5.0948347 | 0.03 | 0.66 | 4.83186862 | 5.4422784 | 4.62362684 | 0 |
| 1737330600 | 5.06127997 | -0.15 | -2.80 | 5.20462874 | 5.3046844 | 4.97782421 | 0 |
| 1737244200 | 5.20699046 | 0 | 0.07 | 5.20653719 | 5.23646023 | 5.10660633 | 0 |
| 1737157800 | 5.20326992 | 0.21 | 4.21 | 4.99249969 | 5.28686296 | 4.99249969 | 0 |
| 1737071400 | 4.9931836 | -0.01 | -0.14 | 5.01223357 | 5.02264439 | 4.85980934 | 0 |
| 1736985000 | 5.00036659 | 0.18 | 3.67 | 4.81666298 | 5.01500213 | 4.81666298 | 0 |
| 1736898600 | 4.82355444 | 0.11 | 2.42 | 4.71785433 | 4.85776112 | 4.70937642 | 0 |
| 1736812200 | 4.70940337 | -0 | -0.07 | 4.83186862 | 4.85314602 | 4.48575229 | 0 |
| 1736725800 | 4.71263769 | -0.01 | -0.15 | 4.72093689 | 4.76045406 | 4.67629244 | 0 |
| 1736639400 | 4.71993849 | -0.01 | -0.20 | 4.72776944 | 4.74022947 | 4.68426766 | 0 |
| 1736553000 | 4.72945574 | 0.12 | 2.70 | 4.83186862 | 4.85314602 | 4.60468369 | 0 |
| 1736466600 | 4.60518689 | -0.14 | -3.03 | 4.7395875 | 4.75838288 | 4.55642703 | 0 |
| 1736380200 | 4.74904385 | -0.09 | -1.81 | 4.83186862 | 4.85314602 | 4.62362684 | 0 |
| 1736293800 | 4.83639187 | -0.27 | -5.24 | 5.10615955 | 5.12712894 | 4.80066712 | 0 |
| 1736207400 | 5.10370298 | 0.19 | 3.90 | 5.29770309 | 5.31528341 | 4.75736801 | 0 |
| 1736121000 | 4.91226328 | 0.01 | 0.20 | 4.90135276 | 4.92997839 | 4.85699036 | 0 |
| 1736034600 | 4.9026397 | 0.01 | 0.11 | 4.90038481 | 4.92568926 | 4.87110723 | 0 |
| 1735948200 | 4.8972084 | 0.06 | 1.27 | 4.83725498 | 4.9384548 | 4.79458037 | 0 |
| 1735861800 | 4.83598202 | 0.12 | 2.53 | 5.29770309 | 5.31528341 | 4.75736801 | 0 |
| 1735775400 | 4.71644209 | 0.06 | 1.26 | 4.66169683 | 4.73560339 | 4.63379904 | 0 |
| 1735689000 | 4.65761986 | 0.04 | 0.81 | 4.62274176 | 4.79816812 | 4.5911374 | 0 |
| 1735602600 | 4.62036706 | -0.06 | -1.18 | 5.29770309 | 5.31528341 | 4.55934385 | 0 |
| 1735516200 | 4.67549272 | -0.07 | -1.44 | 4.7495081 | 4.7495081 | 4.63677477 | 0 |
| 1735429800 | 4.74357611 | 0.04 | 0.81 | 4.70594891 | 4.75358507 | 4.69402352 | 0 |
| 1735343400 | 4.70556652 | -0.07 | -1.45 | 4.77899685 | 4.84979339 | 4.66466257 | 0 |
| 1735257000 | 4.77487695 | -0.18 | -3.55 | 4.97590429 | 4.98510554 | 4.74799703 | 0 |
| 1735170600 | 4.95042113 | 0.03 | 0.64 | 4.92609611 | 4.95881817 | 4.875307 | 0 |
| 1735084200 | 4.91907985 | 0.19 | 4.06 | 4.72522552 | 4.95775488 | 4.66413592 | 0 |
| 1734997800 | 4.72712747 | -0.02 | -0.36 | 5.29770309 | 5.31528341 | 4.61178881 | 0 |
| 1734911400 | 4.74410376 | -0.1 | -2.10 | 4.84496014 | 4.8602072 | 4.70320431 | 0 |
| 1734825000 | 4.84590163 | -0.02 | -0.39 | 4.87708815 | 4.96708842 | 4.81444204 | 0 |
| 1734738600 | 4.86489319 | -0.02 | -0.49 | 4.86636034 | 4.8953424 | 4.60116034 | 0 |
| 1734652200 | 4.88876693 | -0.13 | -2.53 | 5.01354297 | 5.12892956 | 4.77375025 | 0 |
| 1734565800 | 5.01586725 | -0.28 | -5.30 | 5.29770309 | 5.31528341 | 5.00905866 | 0 |
| 1734479400 | 5.2968205 | 0.01 | 0.14 | 5.29207361 | 5.40646878 | 5.26280052 | 0 |
| 1734393000 | 5.28924364 | 0.06 | 1.24 | 5.05156504 | 5.37860094 | 5.00442758 | 0 |
| 1734306600 | 5.22441653 | 0.16 | 3.20 | 5.06641274 | 5.24530456 | 5.05789589 | 0 |
| 1734220200 | 5.06242014 | 0.01 | 0.12 | 5.06303466 | 5.12246691 | 5.02511343 | 0 |
| 1734133800 | 5.05652709 | 0.06 | 1.28 | 4.99681877 | 5.08649556 | 4.95675598 | 0 |
| 1734047400 | 4.99282467 | -0.06 | -1.24 | 5.05156504 | 5.11783833 | 4.95769297 | 0 |
| 1733961000 | 5.05543284 | 0.23 | 4.85 | 4.83463918 | 5.08919523 | 4.78163911 | 0 |
| 1733874600 | 4.8217678 | -0.04 | -0.84 | 4.85288693 | 4.90396508 | 4.7116992 | 0 |
| 1733788200 | 4.86238571 | -0.18 | -3.64 | 4.92402343 | 5.17281722 | 4.76725117 | 0 |
| 1733701800 | 5.04601543 | 0.06 | 1.15 | 4.98710184 | 5.04601543 | 4.94064829 | 0 |
| 1733615400 | 4.98888449 | -0 | -0.05 | 4.98559576 | 5.0204514 | 4.94947964 | 0 |
| 1733529000 | 4.99150978 | 0.15 | 3.19 | 4.82913949 | 5.09335706 | 4.81656115 | 0 |
| 1733442600 | 4.83712819 | -0.1 | -2.09 | 4.92402343 | 5.17281722 | 4.66939 | 0 |
| 1733356200 | 4.94017754 | 0.14 | 3.01 | 4.79084686 | 4.95402585 | 4.72703811 | 0 |
| 1733269800 | 4.7958738 | 0.02 | 0.42 | 4.7854525 | 4.80344367 | 4.6790016 | 0 |
| 1733183400 | 4.77588483 | -0.08 | -1.73 | 4.85524915 | 4.89909438 | 4.71576119 | 0 |
| 1733097000 | 4.86011834 | 0.04 | 0.92 | 4.81577391 | 4.88316042 | 4.78176291 | 0 |
| 1733010600 | 4.81604298 | -0.05 | -0.94 | 4.86645519 | 4.86645519 | 4.79979052 | 0 |
| 1732924200 | 4.86188102 | 0.09 | 1.82 | 4.7752169 | 4.92631326 | 4.76472672 | 0 |
| 1732837800 | 4.77501223 | -0.02 | -0.39 | 4.79733246 | 4.82547736 | 4.7276112 | 0 |
| 1732751400 | 4.79374871 | 0.2 | 4.44 | 4.58175893 | 4.8602107 | 4.58095472 | 0 |
