Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WHALE | WHALEMEUR | Crypto | 29,346,356 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.012331 | 0.42% | 2.94 | 2.94 | 5.89 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.93 | 2.96 | 2.91 | 2.93 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 12:39:33 | 1.91 | 1.14 | EUR |
WHALEMEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.92 | 8.36 | 0.966189 | 172.52 | -3.98 | -57.50% |
| 5 Years | 6.92 | 8.36 | 0.966189 | 172.52 | -3.98 | -57.50% |
WHALEMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 2.93 | 0.00 | 0.01% | 2.93 | 2.97 | 2.90 | 0.00 |
| Jul 17 2024 | 2.93 | -0.060 | -1.89% | 2.98 | 3.02 | 2.92 | 0.00 |
| Jul 16 2024 | 2.99 | 0.020 | 0.59% | 2.97 | 2.99 | 2.86 | 0.00 |
| Jul 15 2024 | 2.97 | 0.160 | 5.85% | 2.90 | 3.15 | 1.18 | 0.00 |
| Jul 14 2024 | 2.80 | 0.090 | 3.44% | 2.71 | 2.81 | 2.68 | 0.00 |
| Jul 13 2024 | 2.71 | 0.060 | 2.33% | 2.65 | 2.73 | 2.64 | 0.00 |
| Jul 12 2024 | 2.65 | 0.020 | 0.59% | 2.63 | 2.68 | 2.60 | 0.00 |
| Jul 11 2024 | 2.63 | -0.030 | -1.05% | 2.66 | 2.72 | 2.63 | 0.00 |
| Jul 10 2024 | 2.66 | -0.020 | -0.67% | 2.67 | 2.74 | 2.64 | 0.00 |
| Jul 09 2024 | 2.68 | 0.070 | 2.79% | 2.61 | 2.69 | 2.59 | 0.00 |
| Jul 08 2024 | 2.61 | 0.030 | 1.23% | 2.90 | 3.15 | 1.18 | 0.00 |
| Jul 07 2024 | 2.58 | -0.100 | -3.74% | 2.69 | 2.69 | 2.58 | 0.00 |
| Jul 06 2024 | 2.68 | 0.060 | 2.26% | 2.60 | 2.70 | 2.58 | 0.00 |
| Jul 05 2024 | 2.62 | -0.030 | -1.09% | 2.63 | 2.65 | 2.48 | 0.00 |
| Jul 04 2024 | 2.64 | -0.140 | -5.04% | 2.78 | 2.80 | 2.63 | 0.00 |
| Jul 03 2024 | 2.79 | -0.100 | -3.34% | 2.89 | 2.89 | 2.75 | 0.00 |
| Jul 02 2024 | 2.88 | -0.040 | -1.44% | 2.92 | 2.94 | 2.87 | 0.00 |
| Jul 01 2024 | 2.92 | 0.00 | 0.16% | 2.90 | 3.15 | 1.18 | 0.00 |
| Jun 30 2024 | 2.92 | 0.080 | 2.72% | 2.84 | 2.93 | 2.83 | 0.00 |
| Jun 29 2024 | 2.84 | 0.030 | 1.03% | 2.81 | 2.85 | 2.81 | 0.00 |
| Jun 28 2024 | 2.81 | -0.060 | -2.00% | 2.87 | 2.90 | 2.80 | 0.00 |
| Jun 27 2024 | 2.87 | 0.030 | 1.05% | 2.84 | 2.90 | 2.83 | 0.00 |
| Jun 26 2024 | 2.84 | -0.040 | -1.34% | 2.90 | 3.15 | 1.18 | 0.00 |
| Jun 25 2024 | 2.88 | 0.070 | 2.51% | 2.80 | 2.90 | 2.80 | 0.00 |
| Jun 24 2024 | 2.81 | -0.150 | -5.02% | 2.95 | 2.96 | 2.74 | 0.00 |
| Jun 23 2024 | 2.96 | -0.040 | -1.27% | 3.00 | 3.01 | 2.96 | 0.00 |
| Jun 22 2024 | 2.99 | 0.00 | 0.05% | 3.00 | 3.01 | 2.99 | 0.00 |
| Jun 21 2024 | 2.99 | -0.030 | -1.12% | 3.03 | 3.03 | 2.96 | 0.00 |
| Jun 20 2024 | 3.03 | 0.010 | 0.44% | 3.01 | 3.09 | 3.01 | 0.00 |
| Jun 19 2024 | 3.01 | -0.010 | -0.40% | 3.03 | 3.06 | 3.01 | 0.00 |
