Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.443 | Kucoin | 50964.83 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,739.85 | 1724090806 | WHALE/USDT | https://trade.kucoin.com/WHALE-USDT | USDT | 1 | https://trade.kucoin.com/WHALE-USDT | 62.1906948319 | 6 minutes ago |
| 0.4437 | HTX | 26890.7254 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,027.96 | 1724091160 | WHALE/USDT | https://www.huobi.com/en-us/exchange/whale_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/whale_usdt | 32.8138619742 | Recently |
| 0.445 | Gate.io | 4093.73 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,827.44 | 1724090778 | WHALE/USDT | https://gate.io/trade/WHALE_USDT | USDT | 3 | https://gate.io/trade/WHALE_USDT | 4.99544319394 | 6 minutes ago |
| 0.6339 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | WHALE/USDT | https://www.lbank.info/exchange/whale/usdt | USDT | 4 | https://www.lbank.info/exchange/whale/usdt | 0 | 18 hours ago |
| 0.00287356 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | WHALE/ETH | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | ETH | 5 | https://info.uniswap.org/#/tokens/0x9355372396e3f6daf13359b7b607a3374cc638e0 | 0 | 18 hours ago |
| 4.992E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724025729 | WHALE/BTC | https://www.huobi.com/en-us/exchange/whale_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/whale_btc | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 12.15890946 | -9.21637756 | -75.799376501 | 0.96521368 | 45.42165792 | 149.9220286 | CX |
| 260 | 10.936706 | -7.9941741 | -73.0948980433 | 0.96521368 | 45.42165792 | 115.96449 | CX |
About WHALEM
Whale is a social currency token backed by the high valued NFT collection around the world.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 2.93416481 | -0.03 | -1.10 | 2.96970984 | 3.00586241 | 2.93416481 | 0 |
| 1723938600 | 2.96683944 | 0.03 | 0.86 | 2.93919874 | 2.97840291 | 2.93743307 | 0 |
| 1723852200 | 2.94161736 | 0.07 | 2.31 | 2.87346858 | 2.98660277 | 2.85390892 | 0 |
| 1723765800 | 2.87516686 | -0.06 | -2.13 | 2.93353831 | 2.98723476 | 2.80979512 | 0 |
| 1723679400 | 2.93777253 | -0.08 | -2.77 | 3.02129068 | 3.08343959 | 2.91971846 | 0 |
| 1723593000 | 3.02145342 | 0.06 | 1.90 | 2.96302306 | 3.07285954 | 2.91970348 | 0 |
| 1723506600 | 2.96522553 | 0.03 | 0.97 | 3.0818701 | 3.0818701 | 2.88877006 | 0 |
| 1723420200 | 2.93688145 | -0.1 | -3.34 | 3.0505458 | 3.08184913 | 2.91250652 | 0 |
| 1723333800 | 3.03832339 | 0.01 | 0.29 | 3.0390652 | 3.06935516 | 3.01015353 | 0 |
| 1723247400 | 3.02954645 | -0.05 | -1.78 | 3.0818701 | 3.0818701 | 2.97595034 | 0 |
| 1723161000 | 3.08432916 | 0.33 | 12.04 | 2.74714003 | 3.12761429 | 2.73665383 | 0 |
| 1723074600 | 2.75279247 | -0.04 | -1.51 | 2.79791965 | 2.87978096 | 2.72496357 | 0 |
| 1722988200 | 2.79490049 | 0.09 | 3.17 | 2.69532207 | 2.84876117 | 2.69532207 | 0 |
| 1722901800 | 2.70905007 | -0.2 | -6.77 | 3.02859648 | 3.04882156 | 2.47962673 | 0 |
| 1722815400 | 2.90573437 | -0.13 | -4.19 | 3.02859648 | 3.04882156 | 2.86154668 | 0 |
| 1722729000 | 3.0327618 | -0.03 | -1.12 | 3.06616527 | 3.102525 | 2.990208 | 0 |
| 1722642600 | 3.06712773 | -0.19 | -5.82 | 3.266013 | 3.27086023 | 3.05449198 | 0 |
| 1722556200 | 3.25681923 | 0.03 | 0.83 | 3.22792204 | 3.27361781 | 3.10964609 | 0 |
| 1722469800 | 3.23004165 | -0.08 | -2.31 | 3.30321189 | 3.33557802 | 3.22103208 | 0 |
| 1722383400 | 3.30635535 | -0.03 | -0.88 | 3.33585707 | 3.34354974 | 3.25996419 | 0 |
| 1722297000 | 3.33579018 | -0.07 | -2.05 | 3.2841734 | 3.4944 | 3.2841734 | 0 |
| 1722210600 | 3.40563325 | 0.01 | 0.20 | 3.38470129 | 3.40863444 | 3.35026348 | 0 |
| 1722124200 | 3.39890104 | 0.01 | 0.26 | 3.39021596 | 3.46377957 | 3.32943985 | 0 |
| 1722037800 | 3.39001079 | 0.11 | 3.29 | 3.2841734 | 3.40474068 | 3.2841734 | 0 |
| 1721951400 | 3.28199788 | 0.02 | 0.56 | 3.26456981 | 3.29949934 | 3.16962048 | 0 |
| 1721865000 | 3.26378607 | -0.03 | -0.86 | 3.29298278 | 3.34917523 | 3.25396481 | 0 |
| 1721778600 | 3.29224596 | -0.08 | -2.41 | 3.37481514 | 3.38133968 | 3.26781911 | 0 |
| 1721692200 | 3.37369344 | -0.02 | -0.49 | 2.84134306 | 3.40964981 | 2.68086024 | 0 |
| 1721605800 | 3.39017852 | 0.04 | 1.05 | 3.3510622 | 3.4092854 | 3.28990072 | 0 |
| 1721519400 | 3.35500389 | 0.02 | 0.66 | 3.33192088 | 3.37566028 | 3.31127347 | 0 |
| 1721433000 | 3.33293475 | 0.14 | 4.39 | 3.19328056 | 3.36695773 | 3.15992701 | 0 |
| 1721346600 | 3.19281331 | -0.01 | -0.33 | 3.1991177 | 3.25002213 | 3.15644209 | 0 |
| 1721260200 | 3.20333894 | -0.05 | -1.55 | 3.24931426 | 3.29961515 | 3.19021896 | 0 |
| 1721173800 | 3.25390291 | 0.02 | 0.67 | 3.23739436 | 3.26301181 | 3.1199326 | 0 |
| 1721087400 | 3.23221217 | 0.18 | 6.03 | 2.84134306 | 3.23693909 | 2.68086024 | 0 |
| 1721001000 | 3.04829541 | 0.09 | 3.10 | 2.95697076 | 3.06471659 | 2.95697076 | 0 |
| 1720914600 | 2.95670568 | 0.07 | 2.32 | 2.88989425 | 2.98494842 | 2.88478844 | 0 |
| 1720828200 | 2.88970506 | 0.03 | 0.92 | 2.86288803 | 2.92210863 | 2.82430736 | 0 |
| 1720741800 | 2.86333032 | -0.02 | -0.69 | 2.87636344 | 2.96244549 | 2.85082437 | 0 |
| 1720655400 | 2.88314807 | -0.01 | -0.49 | 2.89227394 | 2.96528144 | 2.85405369 | 0 |
| 1720569000 | 2.89734182 | 0.07 | 2.45 | 2.83075453 | 2.90726641 | 2.8101785 | 0 |
| 1720482600 | 2.82813722 | 0.04 | 1.42 | 2.84134306 | 2.90100046 | 2.68086024 | 0 |
| 1720396200 | 2.78840789 | -0.11 | -3.96 | 2.9027227 | 2.91437352 | 2.78731065 | 0 |
| 1720309800 | 2.90339212 | 0.07 | 2.60 | 2.82407973 | 2.9193211 | 2.79801649 | 0 |
| 1720223400 | 2.82994033 | -0.03 | -0.94 | 2.84134306 | 2.86731893 | 2.68086024 | 0 |
| 1720137000 | 2.8567958 | -0.15 | -4.95 | 3.00331599 | 3.01502073 | 2.83330794 | 0 |
| 1720050600 | 3.00553643 | -0.09 | -2.91 | 3.0985968 | 3.1045867 | 2.9627465 | 0 |
| 1719964200 | 3.09551024 | -0.04 | -1.27 | 3.13872 | 3.15498343 | 3.08181469 | 0 |
| 1719877800 | 3.13518466 | 0 | 0.13 | 3.03577497 | 3.18450762 | 3.02318814 | 0 |
| 1719791400 | 3.13123 | 0.09 | 3.09 | 3.0396857 | 3.14092796 | 3.02752519 | 0 |
| 1719705000 | 3.03735144 | 0.03 | 0.85 | 3.01077104 | 3.05073749 | 3.00997781 | 0 |
| 1719618600 | 3.0116691 | -0.06 | -1.98 | 3.07560764 | 3.10204177 | 2.99227169 | 0 |
| 1719532200 | 3.0724492 | 0.04 | 1.26 | 3.03577497 | 3.10859877 | 3.02318814 | 0 |
| 1719445800 | 3.03414908 | -0.05 | -1.58 | 3.31897812 | 3.32105329 | 3.02947307 | 0 |
| 1719359400 | 3.08289596 | 0.07 | 2.40 | 3.00830849 | 3.11490167 | 3.00684483 | 0 |
| 1719273000 | 3.01059882 | -0.15 | -4.78 | 3.1528848 | 3.16018809 | 2.92368261 | 0 |
| 1719186600 | 3.16158535 | -0.04 | -1.40 | 3.20711089 | 3.21923746 | 3.15750289 | 0 |
| 1719100200 | 3.20652833 | 0.01 | 0.28 | 3.20210142 | 3.21887854 | 3.19064977 | 0 |
| 1719013800 | 3.19744638 | -0.04 | -1.28 | 3.23888697 | 3.24421893 | 3.16341642 | 0 |
| 1718927400 | 3.23882507 | 0 | 0.05 | 3.24316761 | 3.31677315 | 3.22108849 | 0 |
| 1718841000 | 3.23710483 | -0.01 | -0.30 | 3.25172689 | 3.27972253 | 3.23003865 | 0 |
| 1718754600 | 3.24670195 | -0.07 | -2.08 | 3.31897812 | 3.32105329 | 3.19638958 | 0 |
| 1718668200 | 3.31571285 | -0.01 | -0.33 | 3.29444194 | 3.35773251 | 3.25167548 | 0 |
| 1718581800 | 3.32662337 | 0.02 | 0.69 | 3.30352738 | 3.33996948 | 3.29472798 | 0 |
| 1718495400 | 3.30375452 | 0.01 | 0.24 | 3.29444194 | 3.31458816 | 3.28617469 | 0 |
| 1718409000 | 3.29589911 | -0.04 | -1.15 | 3.33692486 | 3.36061839 | 3.2457979 | 0 |
| 1718322600 | 3.33425064 | -0.07 | -2.11 | 3.40698209 | 3.41330945 | 3.30605184 | 0 |
| 1718236200 | 3.40628121 | 0.04 | 1.27 | 3.36096483 | 3.4938983 | 3.33997697 | 0 |
| 1718149800 | 3.36358963 | -0.1 | -3.01 | 3.47121715 | 3.47121715 | 3.30286544 | 0 |
| 1718063400 | 3.46806869 | -0.01 | -0.26 | 3.38045809 | 3.50198883 | 3.37379128 | 0 |
| 1717977000 | 3.47716561 | 0.02 | 0.47 | 3.45881852 | 3.48645623 | 3.45262145 | 0 |
| 1717890600 | 3.46086923 | -0 | -0.01 | 3.45867475 | 3.47034305 | 3.45481743 | 0 |
| 1717804200 | 3.46123415 | -0.07 | -2.04 | 3.53216697 | 3.59033675 | 3.42061824 | 0 |
| 1717717800 | 3.53326022 | -0.02 | -0.45 | 3.55207756 | 3.57622536 | 3.50439298 | 0 |
| 1717631400 | 3.54929402 | 0.03 | 0.76 | 3.38045809 | 3.58202008 | 3.37379128 | 0 |
| 1717545000 | 3.52249847 | 0.09 | 2.58 | 3.43469268 | 3.54596586 | 3.42231552 | 0 |
| 1717458600 | 3.43395037 | 0.05 | 1.46 | 3.38045809 | 3.50754992 | 3.37379128 | 0 |
| 1717372200 | 3.38438929 | 0.01 | 0.15 | 3.38047656 | 3.41447708 | 3.36291371 | 0 |
| 1717285800 | 3.37935536 | 0.01 | 0.34 | 3.36961397 | 3.38519101 | 3.36449767 | 0 |
| 1717199400 | 3.36784081 | -0.04 | -1.29 | 3.41264302 | 3.44238735 | 3.32596992 | 0 |
| 1717113000 | 3.41187525 | 0.04 | 1.10 | 3.37376282 | 3.47088967 | 3.35019609 | 0 |
| 1717026600 | 3.37485457 | -0.04 | -1.11 | 3.40995632 | 3.43660062 | 3.34960254 | 0 |
| 1716940200 | 3.41288064 | -0.05 | -1.39 | 3.46410804 | 3.46893081 | 3.35625738 | 0 |
| 1716853800 | 3.46105344 | 0.04 | 1.23 | 3.14015619 | 3.52388175 | 3.05124718 | 0 |
| 1716767400 | 3.41906672 | -0.04 | -1.07 | 3.45771928 | 3.46782858 | 3.40637656 | 0 |
| 1716681000 | 3.45612983 | 0.03 | 0.96 | 3.42105254 | 3.47182467 | 3.42016147 | 0 |
| 1716594600 | 3.4231337 | 0.03 | 1.03 | 3.39079503 | 3.45439511 | 3.32695184 | 0 |
| 1716508200 | 3.38827257 | -0.06 | -1.79 | 3.44962275 | 3.49536645 | 3.3204238 | 0 |
| 1716421800 | 3.45017687 | -0.05 | -1.51 | 3.50095249 | 3.52398009 | 3.44358743 | 0 |
| 1716335400 | 3.50289788 | -0.06 | -1.69 | 3.56675454 | 3.58602216 | 3.45584928 | 0 |
| 1716249000 | 3.5632896 | 0.26 | 7.78 | 3.14015619 | 3.56935737 | 3.05124718 | 0 |
| 1716162600 | 3.30612422 | -0.04 | -1.17 | 3.34167774 | 3.37801401 | 3.29286896 | 0 |
| 1716076200 | 3.34517114 | 0 | 0.09 | 3.34329864 | 3.36384821 | 3.3279168 | 0 |
