Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped GRLC | WGRLCUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000042 | 0.20% | 0.020852 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.020812 | 0.020853 | 0.020812 | 0.020811 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:59:35 | 0.00000000 | 0.016574 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WGRLC | |||
WGRLCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WGRLCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.020821 | -0.000761 | -3.53% | 0.021572 | 0.021728 | 0.020612 | 0.00 |
| Jun 06 2024 | 0.021582 | -0.000303 | -1.38% | 0.021881 | 0.021949 | 0.021308 | 0.00 |
| Jun 05 2024 | 0.021885 | 0.000303 | 1.40% | 0.021196 | 0.021999 | 0.021082 | 0.00 |
| Jun 04 2024 | 0.021582 | 0.000292 | 1.37% | 0.021317 | 0.02168 | 0.02118 | 0.00 |
| Jun 03 2024 | 0.02129 | -0.000104 | -0.49% | 0.021369 | 0.021788 | 0.021269 | 0.00 |
| Jun 02 2024 | 0.021394 | -0.000189 | -0.88% | 0.021583 | 0.021706 | 0.021231 | 0.00 |
| Jun 01 2024 | 0.021583 | 0.000283 | 1.33% | 0.021301 | 0.021658 | 0.021227 | 0.00 |
| May 31 2024 | 0.0213 | 0.000096 | 0.45% | 0.021196 | 0.02175 | 0.02107 | 0.00 |
| May 30 2024 | 0.021204 | -0.000107 | -0.50% | 0.021319 | 0.021627 | 0.020962 | 0.00 |
| May 29 2024 | 0.021311 | -0.000448 | -2.06% | 0.021736 | 0.021971 | 0.021176 | 0.00 |
| May 28 2024 | 0.021759 | -0.000281 | -1.27% | 0.021989 | 0.022211 | 0.02134 | 0.00 |
| May 27 2024 | 0.02204 | 0.000392 | 1.81% | 0.021259 | 0.022473 | 0.020505 | 0.00 |
| May 26 2024 | 0.021649 | 0.000438 | 2.07% | 0.021226 | 0.02196 | 0.021125 | 0.00 |
| May 25 2024 | 0.02121 | 0.000289 | 1.38% | 0.020882 | 0.021308 | 0.020825 | 0.00 |
| May 24 2024 | 0.020922 | -0.000162 | -0.77% | 0.021152 | 0.021457 | 0.020401 | 0.00 |
| May 23 2024 | 0.021084 | 0.000091 | 0.43% | 0.020967 | 0.022112 | 0.020028 | 0.00 |
| May 22 2024 | 0.020993 | -0.000282 | -1.33% | 0.021259 | 0.02139 | 0.020505 | 0.00 |
| May 21 2024 | 0.021275 | 0.000739 | 3.60% | 0.020579 | 0.021514 | 0.020376 | 0.00 |
| May 20 2024 | 0.020536 | 0.003322 | 19.30% | 0.015785 | 0.020667 | 0.015665 | 0.00 |
| May 19 2024 | 0.017214 | -0.000094 | -0.54% | 0.0173 | 0.017377 | 0.016958 | 0.00 |
| May 18 2024 | 0.017308 | 0.000195 | 1.14% | 0.017123 | 0.017436 | 0.017102 | 0.00 |
| May 17 2024 | 0.017113 | 0.001014 | 6.30% | 0.016094 | 0.017151 | 0.016047 | 0.00 |
| May 16 2024 | 0.016099 | -0.000516 | -3.11% | 0.016611 | 0.016632 | 0.016003 | 0.00 |
| May 15 2024 | 0.016615 | 0.000848 | 5.38% | 0.015785 | 0.016634 | 0.015665 | 0.00 |
| May 14 2024 | 0.015767 | -0.000361 | -2.24% | 0.016119 | 0.016185 | 0.015649 | 0.00 |
| May 13 2024 | 0.016129 | 0.000104 | 0.65% | 0.015934 | 0.016373 | 0.015883 | 0.00 |
| May 12 2024 | 0.016025 | 0.00011 | 0.69% | 0.015934 | 0.016136 | 0.015883 | 0.00 |
| May 11 2024 | 0.015915 | -0.00000500 | -0.03% | 0.015938 | 0.016089 | 0.015805 | 0.00 |
| May 10 2024 | 0.01592 | -0.000346 | -2.13% | 0.01624 | 0.016648 | 0.015756 | 0.00 |
| May 09 2024 | 0.016267 | 0.000451 | 2.85% | 0.015828 | 0.016387 | 0.015708 | 0.00 |
| May 08 2024 | 0.015815 | -0.000241 | -1.50% | 0.016026 | 0.01616 | 0.015639 | 0.00 |
