ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,304.72
      0.70%
      US Tech 100
      18,318.00
      0.95%
      Dow Jones
      39,069.59
      0.01%
      Brent Oil
      81.965
      0.00%
      Bitcoin
      69,142.05
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. WeGen (Cryptocurrency:WGCGBP)

      6. WeGen (Cryptocurrency:WGCGBP) Historical

      WGCGBP WeGen

      0.940533
      -0.001579 (-0.17%)
      20:02:01 - Realtime Data

      WGCGBP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 25 2024 0.942837 0.009259 0.99% 0.932273 0.945859 0.931732 0.00
      May 24 2024 0.933578 0.008258 0.89% 0.923708 0.940212 0.909485 0.00
      May 23 2024 0.925319 -0.014707 -1.56% 0.941367 0.950937 0.910211 0.00
      May 22 2024 0.940027 -0.016879 -1.76% 0.955085 0.957171 0.93904 0.00
      May 21 2024 0.956905 -0.012869 -1.33% 0.967889 0.975116 0.942202 0.00
      May 20 2024 0.969775 0.066843 7.40% 0.867437 0.970142 0.841273 537,644.00
      May 19 2024 0.902931 -0.010632 -1.16% 0.913305 0.922527 0.898789 0.00
      May 18 2024 0.913563 0.000526 0.06% 0.913163 0.919008 0.908644 0.00
      May 17 2024 0.913037 0.020573 2.31% 0.892225 0.91945 0.891003 0.00
      May 16 2024 0.892464 -0.011725 -1.30% 0.904681 0.909341 0.883995 0.00
      May 15 2024 0.90419 0.057742 6.82% 0.84737 0.907089 0.843694 0.00
      May 14 2024 0.846448 -0.020666 -2.38% 0.867437 0.869685 0.840072 0.00
      May 13 2024 0.867114 0.016873 1.98% 0.908004 0.918841 0.851441 537,644.00
      May 12 2024 0.850241 0.008778 1.04% 0.84221 0.854833 0.839177 0.00
      May 11 2024 0.841463 -0.001974 -0.23% 0.841052 0.849448 0.837037 0.00
      May 10 2024 0.843437 -0.028644 -3.28% 0.8703 0.875848 0.833477 0.00
      May 09 2024 0.872081 0.024872 2.94% 0.849124 0.875603 0.842915 0.00
      May 08 2024 0.847209 -0.018886 -2.18% 0.864187 0.872893 0.843872 0.00
      May 07 2024 0.866094 -0.005054 -0.58% 0.87223 0.889356 0.863344 0.00
      May 06 2024 0.871148 -0.013406 -1.52% 0.908004 1.05 0.866762 537,644.00
      May 05 2024 0.884554 0.003163 0.36% 0.883472 0.891315 0.869718 0.00
      May 04 2024 0.881391 0.011733 1.35% 0.868216 0.888485 0.864871 0.00
      May 03 2024 0.869658 0.052499 6.42% 0.816687 0.875045 0.812655 0.00
      May 02 2024 0.817159 0.009925 1.23% 0.806849 0.824702 0.788573 0.00
      May 01 2024 0.807234 -0.033229 -3.95% 0.840806 0.842562 0.784933 0.00
      Apr 30 2024 0.840464 -0.039773 -4.52% 0.880485 0.892306 0.821777 0.00
      Apr 29 2024 0.880237 0.00824 0.94% 0.908004 1.05 0.856348 537,644.00
      Apr 28 2024 0.871997 -0.000761 -0.09% 0.871175 0.884656 0.868784 0.00
      Apr 27 2024 0.872758 -0.011448 -1.29% 0.884163 0.885864 0.866935 0.00
      Apr 26 2024 0.884206 -0.008549 -0.96% 0.89295 0.897133 0.878823 0.00
      Apr 25 2024 0.892755 -0.000649 -0.07% 0.893845 0.903065 0.872779 0.00
      Apr 24 2024 0.893404 -0.030154 -3.26% 0.926533 0.93244 0.884939 0.00
      Apr 23 2024 0.923558 -0.014703 -1.57% 0.93676 0.941783 0.919124 0.00
      Apr 22 2024 0.938261 0.028774 3.16% 0.908004 0.950213 0.877687 537,644.00
      Apr 21 2024 0.909487 -0.000196 -0.02% 0.909702 0.921013 0.901612 0.00
      Apr 20 2024 0.909683 0.012352 1.38% 0.895039 0.917122 0.886544 0.00
      Apr 19 2024 0.897331 0.012441 1.41% 0.882368 0.911101 0.83745 0.00
      Apr 18 2024 0.88489 0.031374 3.68% 0.854846 0.891581 0.844836 0.00
      Apr 17 2024 0.853516 -0.034551 -3.89% 0.888318 0.898342 0.833174 0.00
      Apr 16 2024 0.888067 0.005644 0.64% 0.882178 0.895359 0.86112 0.00
      Apr 15 2024 0.882423 -0.033847 -3.69% 0.908004 0.927829 0.871507 537,644.00
      Apr 14 2024 0.916271 0.002833 0.31% 0.908004 0.919785 0.877687 0.00
      Apr 13 2024 0.913438 -0.025033 -2.67% 0.93845 0.949733 0.868926 0.00
      Apr 12 2024 0.938471 -0.028258 -2.92% 0.968702 0.985001 0.920411 0.00
      Apr 11 2024 0.966729 -0.007111 -0.73% 0.973196 0.98291 0.96166 0.00
      Apr 10 2024 0.97384 0.029138 3.08% 0.944732 0.981009 0.930043 0.00
      Apr 09 2024 0.944702 -0.033764 -3.45% 0.977481 0.978153 0.934187 0.00
      Apr 08 2024 0.978466 0.030924 3.26% 0.902081 0.996574 0.902081 537,644.00
      Apr 07 2024 0.947541 0.006889 0.73% 0.939542 0.956845 0.939347 0.00
      Apr 06 2024 0.940653 0.012022 1.29% 0.926015 0.950389 0.922863 0.00
      Apr 05 2024 0.92863 -0.008644 -0.92% 0.937322 0.94097 0.909329 0.00
      Apr 04 2024 0.937274 0.031798 3.51% 0.904611 0.945953 0.89155 0.00
      Apr 03 2024 0.905476 0.003275 0.36% 0.902081 0.9182 0.891138 0.00
      Apr 02 2024 0.9022 -0.061074 -6.34% 0.960934 0.96107 0.891288 0.00
      Apr 01 2024 0.963275 -0.006618 -0.68% 0.951069 0.969919 0.942138 537,644.00
      Mar 31 2024 0.969893 0.016692 1.75% 0.95406 0.970087 0.95406 0.00
      Mar 30 2024 0.9532 -0.005083 -0.53% 0.958128 0.963081 0.951701 0.00
      Mar 29 2024 0.958284 -0.012948 -1.33% 0.969982 0.971311 0.948323 0.00
      Mar 28 2024 0.971231 0.021371 2.25% 0.953888 0.979758 0.9449 0.00
      Mar 27 2024 0.94986 -0.004675 -0.49% 0.9526 0.975002 0.936565 0.00
      Mar 26 2024 0.954534 0.003471 0.36% 0.951069 0.969919 0.947219 0.00
      Mar 25 2024 0.951064 0.02627 2.84% 0.920256 0.968805 0.849668 537,644.00
      Mar 24 2024 0.924794 0.040189 4.54% 0.88414 0.928074 0.879134 0.00
      Mar 23 2024 0.884605 0.011274 1.29% 0.876196 0.906502 0.866861 0.00
      Mar 22 2024 0.873331 -0.021498 -2.40% 0.896493 0.912433 0.858253 0.00
      Mar 21 2024 0.894829 -0.024436 -2.66% 0.918388 0.923564 0.890672 0.00
      Mar 20 2024 0.919265 0.075873 9.00% 0.845385 0.921359 0.828038 0.00
      Mar 19 2024 0.843391 -0.07719 -8.38% 0.920256 0.924595 0.841765 0.00
      Mar 18 2024 0.920581 -0.005816 -0.63% 0.608062 1.08 0.608062 537,644.00
      Mar 17 2024 0.926397 0.039382 4.44% 0.895549 0.934411 0.881155 0.00
      Mar 16 2024 0.887015 -0.060637 -6.40% 0.943739 0.95109 0.88268 0.00
      Mar 15 2024 0.947652 -0.025695 -2.64% 0.608062 0.956932 0.608062 537,644.00
      Mar 14 2024 0.973347 -0.013231 -1.34% 0.98688 0.9959 0.936526 0.00
      Mar 13 2024 0.986578 0.024175 2.51% 0.962382 0.991527 0.960313 0.00
      Mar 12 2024 0.962403 0.000243 0.03% 0.964856 0.988478 0.936604 0.00
      Mar 11 2024 0.96216 0.039264 4.25% 0.608062 0.983097 0.608062 537,644.00
      Mar 10 2024 0.922896 0.000885 0.10% 0.92201 0.938101 0.918066 0.00
      Mar 09 2024 0.922011 0.001603 0.17% 0.919183 0.925062 0.916497 0.00
      Mar 08 2024 0.920409 0.014123 1.56% 0.905099 0.93528 0.894642 0.00
      Mar 07 2024 0.906285 0.008903 0.99% 0.899558 0.920697 0.893031 0.00
      Mar 06 2024 0.897382 0.019893 2.27% 0.868773 0.919259 0.857576 0.00
      Mar 05 2024 0.877489 -0.046956 -5.08% 0.932288 0.936907 0.764688 0.00
      Mar 04 2024 0.924445 0.063327 7.35% 0.608062 0.933513 0.608062 537,644.00
      Mar 03 2024 0.861118 0.012677 1.49% 0.847121 0.863945 0.84195 0.00
      Mar 02 2024 0.848441 -0.00659 -0.77% 0.85414 0.85414 0.842525 0.00
      Mar 01 2024 0.855031 0.012332 1.46% 0.839116 0.863911 0.833583 0.00
      Feb 29 2024 0.8427 0.004459 0.53% 0.83453 0.862986 0.8059 0.00
      Feb 28 2024 0.83824 0.063061 8.13% 0.776513 0.872928 0.772801 0.00
      Feb 27 2024 0.77518 0.034456 4.65% 0.742219 0.7816 0.728728 0.00
      Feb 26 2024 0.740724 0.03329 4.71% 0.608062 0.746984 0.608062 537,644.00
      Feb 25 2024 0.707434 0.00157 0.22% 0.705262 0.710208 0.70146 0.00
      Feb 24 2024 0.705864 0.010579 1.52% 0.693155 0.706785 0.691696 0.00

      Your Recent History

      COIN
      WGCGBP
      WeGen
      Delayed Upgrade Clock