WeGen Historical Data - WGCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WeGen	WGCGBP	Crypto	15,946,459,050	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006735	0.80%	0.848548	0.848548	0.888231

Open	High	Low	Prev. Close	52 Week Range
0.84221	0.854833	0.839177	0.841813	0.341962 - 1.08

Exchange	Time	Size	Trade Price	Currency
DGFX	08:55:26	56.42	0.29351	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WGC	WGCEUR	WGCUSD	WGCBTC

WGCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.908004	1.05	0.866762	537,644.44	-0.059457	-6.55%
1 Month	0.908004	1.05	0.856348	537,644.44	-0.059457	-6.55%
3 Months	0.608062	1.08	0.608062	537,644.44	0.240485	39.55%
6 Months	0.373172	1.08	0.369495	537,644.44	0.475376	127.39%
1 Year	0.397908	1.08	0.341962	537,644.44	0.450639	113.25%
3 Years	0.858313	1.08	0.008404	320,591.67	-0.009766	-1.14%
5 Years	0.858313	1.08	0.008404	320,591.67	-0.009766	-1.14%

WGCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.841463	-0.001974	-0.23%	0.841052	0.849448	0.837037	0.00
May 10 2024	0.843437	-0.028644	-3.28%	0.8703	0.875848	0.833477	0.00
May 09 2024	0.872081	0.024872	2.94%	0.849124	0.875603	0.842915	0.00
May 08 2024	0.847209	-0.018886	-2.18%	0.864187	0.872893	0.843872	0.00
May 07 2024	0.866094	-0.005054	-0.58%	0.87223	0.889356	0.863344	0.00
May 06 2024	0.871148	-0.013406	-1.52%	0.908004	1.05	0.866762	537,644.00
May 05 2024	0.884554	0.003163	0.36%	0.883472	0.891315	0.869718	0.00
May 04 2024	0.881391	0.011733	1.35%	0.868216	0.888485	0.864871	0.00
May 03 2024	0.869658	0.052499	6.42%	0.816687	0.875045	0.812655	0.00
May 02 2024	0.817159	0.009925	1.23%	0.806849	0.824702	0.788573	0.00
May 01 2024	0.807234	-0.033229	-3.95%	0.840806	0.842562	0.784933	0.00
Apr 30 2024	0.840464	-0.039773	-4.52%	0.880485	0.892306	0.821777	0.00
Apr 29 2024	0.880237	0.00824	0.94%	0.908004	1.05	0.856348	537,644.00
Apr 28 2024	0.871997	-0.000761	-0.09%	0.871175	0.884656	0.868784	0.00
Apr 27 2024	0.872758	-0.011448	-1.29%	0.884163	0.885864	0.866935	0.00
Apr 26 2024	0.884206	-0.008549	-0.96%	0.89295	0.897133	0.878823	0.00
Apr 25 2024	0.892755	-0.000649	-0.07%	0.893845	0.903065	0.872779	0.00
Apr 24 2024	0.893404	-0.030154	-3.26%	0.926533	0.93244	0.884939	0.00
Apr 23 2024	0.923558	-0.014703	-1.57%	0.93676	0.941783	0.919124	0.00
Apr 22 2024	0.938261	0.028774	3.16%	0.908004	0.950213	0.877687	537,644.00
Apr 21 2024	0.909487	-0.000196	-0.02%	0.909702	0.921013	0.901612	0.00
Apr 20 2024	0.909683	0.012352	1.38%	0.895039	0.917122	0.886544	0.00
Apr 19 2024	0.897331	0.012441	1.41%	0.882368	0.911101	0.83745	0.00
Apr 18 2024	0.88489	0.031374	3.68%	0.854846	0.891581	0.844836	0.00
Apr 17 2024	0.853516	-0.034551	-3.89%	0.888318	0.898342	0.833174	0.00
Apr 16 2024	0.888067	0.005644	0.64%	0.882178	0.895359	0.86112	0.00
Apr 15 2024	0.882423	-0.033847	-3.69%	0.908004	0.927829	0.871507	537,644.00
Apr 14 2024	0.916271	0.002833	0.31%	0.908004	0.919785	0.877687	0.00
Apr 13 2024	0.913438	-0.025033	-2.67%	0.93845	0.949733	0.868926	0.00
Apr 12 2024	0.938471	-0.028258	-2.92%	0.968702	0.985001	0.920411	0.00