WeGen Historical Data - WGCGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
WeGen	WGCGBP	Crypto	17,148,005,400	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.004355	0.49%	0.888718	0.888718	0.930281

Open	High	Low	Prev. Close	52 Week Range
0.884451	0.888718	0.879343	0.884363	0.341962 - 1.08

Exchange	Time	Size	Trade Price	Currency
DGFX	08:55:26	56.42	0.29351	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	WGC	WGCEUR	WGCUSD	WGCBTC

WGCGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.817882	0.914343	0.776053	537,644.44	0.070836	8.66%
1 Month	0.905772	0.914343	0.742214	537,644.44	-0.017053	-1.88%
3 Months	0.908004	1.05	0.742214	537,644.44	-0.019286	-2.12%
6 Months	0.599142	1.08	0.571684	537,644.44	0.289576	48.33%
1 Year	0.373172	1.08	0.341962	537,644.44	0.515547	138.15%
3 Years	0.858313	1.08	0.008404	325,782.06	0.030405	3.54%
5 Years	0.858313	1.08	0.008404	325,782.06	0.030405	3.54%

WGCGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.884721	-0.020184	-2.23%	0.90587	0.906875	0.878812	0.00
Jul 22 2024	0.904905	-0.004216	-0.46%	0.817882	0.914343	0.776053	537,644.00
Jul 21 2024	0.909121	0.00902	1.00%	0.899559	0.912861	0.882423	0.00
Jul 20 2024	0.900101	0.005558	0.62%	0.89522	0.906405	0.889323	0.00
Jul 19 2024	0.894543	0.03912	4.57%	0.854678	0.904552	0.848392	0.00
Jul 18 2024	0.855423	0.000886	0.10%	0.854429	0.868598	0.846406	0.00
Jul 17 2024	0.854537	-0.01524	-1.75%	0.871582	0.88162	0.852638	0.00
Jul 16 2024	0.869777	0.00432	0.50%	0.866292	0.872484	0.834824	0.00
Jul 15 2024	0.865456	0.049619	6.08%	0.817882	0.865456	0.776053	537,644.00
Jul 14 2024	0.815838	0.024348	3.08%	0.790584	0.818372	0.790584	0.00
Jul 13 2024	0.79149	0.019478	2.52%	0.772483	0.797137	0.771144	0.00
Jul 12 2024	0.772012	0.002866	0.37%	0.767974	0.780189	0.758988	0.00
Jul 11 2024	0.769146	-0.009391	-1.21%	0.778371	0.793669	0.766842	0.00
Jul 10 2024	0.778536	-0.007652	-0.97%	0.784014	0.803492	0.770816	0.00
Jul 09 2024	0.786189	0.020507	2.68%	0.765302	0.788566	0.761924	0.00
Jul 08 2024	0.765682	0.004908	0.65%	0.817882	0.820523	0.742214	537,644.00
Jul 07 2024	0.760774	-0.026312	-3.34%	0.786245	0.790247	0.760774	0.00
Jul 06 2024	0.787086	0.020017	2.61%	0.764183	0.791204	0.758227	0.00
Jul 05 2024	0.767069	-0.010668	-1.37%	0.774016	0.77986	0.730891	0.00
Jul 04 2024	0.777737	-0.040353	-4.93%	0.817882	0.820523	0.771568	0.00
Jul 03 2024	0.81809	-0.028097	-3.32%	0.847144	0.848801	0.807269	0.00
Jul 02 2024	0.846186	-0.01461	-1.70%	0.859846	0.865769	0.843484	0.00
Jul 01 2024	0.860797	0.001062	0.12%	0.905772	0.905772	0.853446	537,644.00
Jun 30 2024	0.859734	0.02541	3.05%	0.834384	0.861436	0.831216	0.00
Jun 29 2024	0.834324	0.007414	0.90%	0.826787	0.83761	0.826787	0.00
Jun 28 2024	0.82691	-0.016497	-1.96%	0.843745	0.851943	0.821957	0.00
Jun 27 2024	0.843407	0.008955	1.07%	0.834558	0.852348	0.830528	0.00
Jun 26 2024	0.834452	-0.008614	-1.02%	0.905772	0.905772	0.833036	537,644.00
Jun 25 2024	0.843065	0.0194	2.36%	0.822945	0.848976	0.822185	0.00
Jun 24 2024	0.823665	-0.04418	-5.09%	0.866095	0.867405	0.799371	0.00
Jun 23 2024	0.867845	-0.012273	-1.39%	0.880326	0.883636	0.867059	0.00
Jun 22 2024	0.880119	0.002532	0.29%	0.87879	0.88344	0.875619	0.00