Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WG0USD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 186.42 | -3.21 | -1.69% | 189.60 | 193.26 | 185.63 | 0.00 |
| Jul 16 2024 | 189.63 | -2.02 | -1.05% | 191.70 | 192.25 | 184.13 | 0.00 |
| Jul 15 2024 | 191.65 | 12.59 | 7.03% | 174.69 | 191.92 | 173.92 | 0.00 |
| Jul 14 2024 | 179.07 | 4.41 | 2.53% | 174.69 | 179.54 | 173.92 | 0.00 |
| Jul 13 2024 | 174.65 | 2.55 | 1.48% | 172.11 | 175.96 | 171.17 | 0.00 |
| Jul 12 2024 | 172.10 | 1.76 | 1.03% | 170.24 | 173.55 | 167.47 | 0.00 |
| Jul 11 2024 | 170.34 | -0.150 | -0.09% | 170.20 | 176.59 | 167.99 | 0.00 |
| Jul 10 2024 | 170.49 | 1.76 | 1.05% | 168.32 | 173.08 | 166.46 | 0.00 |
| Jul 09 2024 | 168.73 | 3.03 | 1.83% | 165.72 | 170.72 | 165.09 | 0.00 |
| Jul 08 2024 | 165.70 | 5.05 | 3.14% | 193.09 | 193.11 | 159.55 | 0.00 |
| Jul 07 2024 | 160.65 | -7.86 | -4.66% | 168.28 | 168.85 | 160.65 | 0.00 |
| Jul 06 2024 | 168.51 | 4.63 | 2.82% | 163.78 | 169.26 | 162.58 | 0.00 |
| Jul 05 2024 | 163.88 | -4.98 | -2.95% | 167.43 | 170.75 | 155.64 | 0.00 |
| Jul 04 2024 | 168.87 | -12.20 | -6.74% | 181.23 | 181.88 | 168.05 | 0.00 |
| Jul 03 2024 | 181.07 | -6.69 | -3.56% | 187.83 | 188.26 | 178.61 | 0.00 |
| Jul 02 2024 | 187.76 | -1.17 | -0.62% | 188.85 | 190.14 | 186.77 | 0.00 |
| Jul 01 2024 | 188.93 | 0.140 | 0.07% | 193.09 | 193.11 | 185.52 | 0.00 |
| Jun 30 2024 | 188.79 | 3.49 | 1.88% | 185.42 | 189.78 | 184.14 | 0.00 |
| Jun 29 2024 | 185.30 | -0.160 | -0.09% | 185.46 | 186.96 | 185.03 | 0.00 |
| Jun 28 2024 | 185.46 | -3.76 | -1.99% | 189.54 | 191.35 | 184.81 | 0.00 |
| Jun 27 2024 | 189.22 | 4.20 | 2.27% | 185.12 | 190.61 | 184.82 | 0.00 |
| Jun 26 2024 | 185.02 | -1.50 | -0.80% | 193.09 | 193.11 | 182.78 | 0.00 |
| Jun 25 2024 | 186.52 | 2.25 | 1.22% | 184.44 | 188.25 | 183.31 | 0.00 |
| Jun 24 2024 | 184.27 | -3.63 | -1.93% | 187.87 | 188.49 | 178.00 | 0.00 |
| Jun 23 2024 | 187.90 | -4.12 | -2.14% | 192.02 | 193.34 | 187.37 | 0.00 |
| Jun 22 2024 | 192.02 | -1.28 | -0.66% | 193.42 | 193.42 | 191.07 | 0.00 |
| Jun 21 2024 | 193.30 | 0.250 | 0.13% | 192.93 | 194.86 | 189.39 | 0.00 |
| Jun 20 2024 | 193.05 | -2.15 | -1.10% | 195.23 | 198.72 | 191.55 | 0.00 |
| Jun 19 2024 | 195.21 | 4.05 | 2.12% | 191.26 | 197.00 | 190.42 | 0.00 |
| Jun 18 2024 | 191.16 | -1.40 | -0.73% | 193.09 | 193.11 | 185.52 | 0.00 |
| Jun 17 2024 | 192.56 | -6.36 | -3.20% | 202.24 | 202.99 | 190.80 | 0.00 |
| Jun 16 2024 | 198.93 | 3.01 | 1.54% | 195.78 | 200.58 | 194.58 | 0.00 |
| Jun 15 2024 | 195.91 | 4.69 | 2.45% | 191.23 | 197.28 | 190.84 | 0.00 |
| Jun 14 2024 | 191.22 | 0.440 | 0.23% | 190.99 | 193.81 | 184.87 | 0.00 |
| Jun 13 2024 | 190.79 | -4.86 | -2.49% | 195.45 | 195.60 | 188.52 | 0.00 |
| Jun 12 2024 | 195.65 | 3.37 | 1.75% | 192.35 | 200.76 | 190.43 | 0.00 |
| Jun 11 2024 | 192.28 | -9.21 | -4.57% | 201.58 | 201.70 | 188.73 | 0.00 |
| Jun 10 2024 | 201.49 | -2.08 | -1.02% | 202.24 | 203.87 | 200.80 | 0.00 |
| Jun 09 2024 | 203.57 | 1.18 | 0.58% | 202.24 | 204.31 | 201.53 | 0.00 |
| Jun 08 2024 | 202.39 | 0.220 | 0.11% | 202.08 | 203.76 | 201.64 | 0.00 |
| Jun 07 2024 | 202.17 | -7.39 | -3.53% | 209.45 | 210.97 | 200.14 | 0.00 |
| Jun 06 2024 | 209.55 | -2.94 | -1.38% | 212.46 | 213.12 | 206.89 | 0.00 |
| Jun 05 2024 | 212.49 | 2.94 | 1.40% | 201.59 | 213.60 | 200.22 | 0.00 |
| Jun 04 2024 | 209.56 | 2.84 | 1.37% | 206.98 | 210.51 | 205.65 | 0.00 |
| Jun 03 2024 | 206.72 | -1.01 | -0.48% | 207.48 | 211.55 | 206.51 | 0.00 |
| Jun 02 2024 | 207.73 | -1.83 | -0.87% | 209.56 | 210.76 | 206.14 | 0.00 |
| Jun 01 2024 | 209.56 | 2.74 | 1.33% | 206.83 | 210.29 | 206.10 | 0.00 |
| May 31 2024 | 206.81 | 0.930 | 0.45% | 205.80 | 211.18 | 204.58 | 0.00 |
| May 30 2024 | 205.88 | -1.04 | -0.50% | 207.00 | 209.99 | 203.53 | 0.00 |
| May 29 2024 | 206.92 | -4.35 | -2.06% | 211.05 | 213.33 | 205.61 | 0.00 |
| May 28 2024 | 211.27 | -2.73 | -1.28% | 213.50 | 215.66 | 207.20 | 0.00 |
| May 27 2024 | 214.00 | 3.80 | 1.81% | 201.59 | 218.20 | 200.22 | 0.00 |
| May 26 2024 | 210.20 | 4.26 | 2.07% | 206.09 | 213.22 | 205.11 | 0.00 |
| May 25 2024 | 205.94 | 0.990 | 0.48% | 204.56 | 207.43 | 204.00 | 0.00 |
| May 24 2024 | 204.95 | -1.59 | -0.77% | 207.20 | 210.19 | 199.85 | 0.00 |
| May 23 2024 | 206.54 | 0.890 | 0.43% | 205.39 | 216.61 | 196.19 | 0.00 |
| May 22 2024 | 205.65 | -2.76 | -1.32% | 208.25 | 209.54 | 200.87 | 0.00 |
| May 21 2024 | 208.41 | 7.24 | 3.60% | 201.59 | 210.76 | 199.60 | 0.00 |
| May 20 2024 | 201.17 | 32.54 | 19.30% | 161.94 | 202.46 | 157.86 | 0.00 |
| May 19 2024 | 168.63 | -3.07 | -1.79% | 171.61 | 172.38 | 168.07 | 0.00 |
| May 18 2024 | 171.70 | 1.94 | 1.14% | 169.86 | 172.96 | 169.65 | 0.00 |
| May 17 2024 | 169.76 | 8.01 | 4.95% | 161.69 | 171.32 | 161.22 | 0.00 |
| May 16 2024 | 161.75 | -5.18 | -3.11% | 166.88 | 167.10 | 160.78 | 0.00 |
| May 15 2024 | 166.93 | 8.52 | 5.38% | 158.59 | 167.12 | 157.39 | 0.00 |
| May 14 2024 | 158.41 | -3.63 | -2.24% | 161.94 | 162.60 | 157.22 | 0.00 |
| May 13 2024 | 162.04 | 1.04 | 0.65% | 163.50 | 165.48 | 160.57 | 0.00 |
| May 12 2024 | 161.00 | 1.11 | 0.69% | 160.09 | 162.11 | 159.57 | 0.00 |
| May 11 2024 | 159.90 | -0.050 | -0.03% | 160.13 | 161.64 | 158.79 | 0.00 |
| May 10 2024 | 159.95 | -6.83 | -4.10% | 166.51 | 167.75 | 158.29 | 0.00 |
| May 09 2024 | 166.78 | 3.41 | 2.09% | 163.50 | 168.01 | 162.26 | 0.00 |
| May 08 2024 | 163.37 | -2.49 | -1.50% | 165.55 | 166.93 | 161.55 | 0.00 |
| May 07 2024 | 165.87 | -2.77 | -1.64% | 168.63 | 171.97 | 165.32 | 0.00 |
| May 06 2024 | 168.64 | -3.68 | -2.14% | 169.43 | 176.22 | 160.82 | 0.00 |
| May 05 2024 | 172.32 | 1.03 | 0.60% | 171.24 | 174.21 | 169.01 | 0.00 |
| May 04 2024 | 171.29 | 0.630 | 0.37% | 170.46 | 174.00 | 170.17 | 0.00 |
| May 03 2024 | 170.66 | 6.37 | 3.88% | 164.28 | 171.75 | 162.72 | 0.00 |
| May 02 2024 | 164.29 | 0.550 | 0.33% | 163.55 | 165.56 | 159.15 | 0.00 |
| May 01 2024 | 163.74 | -2.32 | -1.40% | 165.49 | 165.94 | 154.66 | 0.00 |
| Apr 30 2024 | 166.06 | -10.64 | -6.02% | 176.33 | 178.55 | 160.35 | 0.00 |
| Apr 29 2024 | 176.70 | -2.75 | -1.53% | 169.43 | 177.65 | 160.82 | 0.00 |
| Apr 28 2024 | 179.46 | 0.660 | 0.37% | 178.80 | 183.94 | 178.52 | 0.00 |
| Apr 27 2024 | 178.80 | 6.87 | 4.00% | 172.10 | 180.25 | 169.29 | 0.00 |
| Apr 26 2024 | 171.93 | -1.59 | -0.91% | 173.40 | 173.99 | 170.57 | 0.00 |
| Apr 25 2024 | 173.51 | 1.23 | 0.71% | 172.54 | 175.27 | 168.85 | 0.00 |
| Apr 24 2024 | 172.28 | -4.63 | -2.62% | 177.09 | 180.91 | 170.59 | 0.00 |
| Apr 23 2024 | 176.91 | 0.990 | 0.56% | 175.85 | 179.31 | 173.38 | 0.00 |
| Apr 22 2024 | 175.92 | 2.93 | 1.69% | 169.43 | 177.51 | 160.82 | 0.00 |
| Apr 21 2024 | 172.99 | -0.210 | -0.12% | 173.09 | 175.66 | 171.45 | 0.00 |
| Apr 20 2024 | 173.20 | 4.58 | 2.71% | 167.89 | 174.29 | 166.03 | 0.00 |
| Apr 19 2024 | 168.63 | 0.080 | 0.05% | 168.26 | 171.64 | 157.79 | 0.00 |
