Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Gen 0 | WG0USD | Crypto | 396,031 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 1.82 | 0.98% | 187.96 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 186.33 | 188.97 | 186.00 | 186.14 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:20:35 | 0.00000000 | 79.47 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WG0 | |||
WG0USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 191.54 | 1,105.03 | 44.41 | 2.80 | -3.58 | -1.87% |
| 5 Years | 72.70 | 1,105.03 | 43.96 | 2.98 | 115.26 | 158.55% |
WG0USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17 2024 | 186.42 | -3.21 | -1.69% | 189.60 | 193.26 | 185.63 | 0.00 |
| Jul 16 2024 | 189.63 | -2.02 | -1.05% | 191.70 | 192.25 | 184.13 | 0.00 |
| Jul 15 2024 | 191.65 | 12.59 | 7.03% | 174.69 | 191.92 | 173.92 | 0.00 |
| Jul 14 2024 | 179.07 | 4.41 | 2.53% | 174.69 | 179.54 | 173.92 | 0.00 |
| Jul 13 2024 | 174.65 | 2.55 | 1.48% | 172.11 | 175.96 | 171.17 | 0.00 |
| Jul 12 2024 | 172.10 | 1.76 | 1.03% | 170.24 | 173.55 | 167.47 | 0.00 |
| Jul 11 2024 | 170.34 | -0.150 | -0.09% | 170.20 | 176.59 | 167.99 | 0.00 |
| Jul 10 2024 | 170.49 | 1.76 | 1.05% | 168.32 | 173.08 | 166.46 | 0.00 |
| Jul 09 2024 | 168.73 | 3.03 | 1.83% | 165.72 | 170.72 | 165.09 | 0.00 |
| Jul 08 2024 | 165.70 | 5.05 | 3.14% | 193.09 | 193.11 | 159.55 | 0.00 |
| Jul 07 2024 | 160.65 | -7.86 | -4.66% | 168.28 | 168.85 | 160.65 | 0.00 |
| Jul 06 2024 | 168.51 | 4.63 | 2.82% | 163.78 | 169.26 | 162.58 | 0.00 |
| Jul 05 2024 | 163.88 | -4.98 | -2.95% | 167.43 | 170.75 | 155.64 | 0.00 |
| Jul 04 2024 | 168.87 | -12.20 | -6.74% | 181.23 | 181.88 | 168.05 | 0.00 |
| Jul 03 2024 | 181.07 | -6.69 | -3.56% | 187.83 | 188.26 | 178.61 | 0.00 |
| Jul 02 2024 | 187.76 | -1.17 | -0.62% | 188.85 | 190.14 | 186.77 | 0.00 |
| Jul 01 2024 | 188.93 | 0.140 | 0.07% | 193.09 | 193.11 | 185.52 | 0.00 |
| Jun 30 2024 | 188.79 | 3.49 | 1.88% | 185.42 | 189.78 | 184.14 | 0.00 |
| Jun 29 2024 | 185.30 | -0.160 | -0.09% | 185.46 | 186.96 | 185.03 | 0.00 |
| Jun 28 2024 | 185.46 | -3.76 | -1.99% | 189.54 | 191.35 | 184.81 | 0.00 |
| Jun 27 2024 | 189.22 | 4.20 | 2.27% | 185.12 | 190.61 | 184.82 | 0.00 |
| Jun 26 2024 | 185.02 | -1.50 | -0.80% | 193.09 | 193.11 | 182.78 | 0.00 |
| Jun 25 2024 | 186.52 | 2.25 | 1.22% | 184.44 | 188.25 | 183.31 | 0.00 |
| Jun 24 2024 | 184.27 | -3.63 | -1.93% | 187.87 | 188.49 | 178.00 | 0.00 |
| Jun 23 2024 | 187.90 | -4.12 | -2.14% | 192.02 | 193.34 | 187.37 | 0.00 |
| Jun 22 2024 | 192.02 | -1.28 | -0.66% | 193.42 | 193.42 | 191.07 | 0.00 |
| Jun 21 2024 | 193.30 | 0.250 | 0.13% | 192.93 | 194.86 | 189.39 | 0.00 |
| Jun 20 2024 | 193.05 | -2.15 | -1.10% | 195.23 | 198.72 | 191.55 | 0.00 |
| Jun 19 2024 | 195.21 | 4.05 | 2.12% | 191.26 | 197.00 | 190.42 | 0.00 |
| Jun 18 2024 | 191.16 | -1.40 | -0.73% | 193.09 | 193.11 | 185.52 | 0.00 |
