World Friendship Cash Historical Data - WFCAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
World Friendship Cash	WFCAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0014	-1.41%	0.0977	0.0977	0.0979

Open	High	Low	Prev. Close	52 Week Range
0.0994	0.100	0.0926	0.0991	0.010 - 0.8497

Exchange	Time	Size	Trade Price	Currency
LBNK	11:13:59	106.40	0.0977	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,409.84	229,555.76	WFCA

WFCAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.0589	0.1599	0.0566	422,990.85	0.0388	65.87%
1 Month	0.0183	0.1599	0.0181	459,850.28	0.0794	433.88%
3 Months	0.169	0.1828	0.010	373,906.26	-0.0713	-42.19%
6 Months	0.1297	0.8497	0.010	312,496.26	-0.032	-24.67%
1 Year	0.5523	0.8497	0.010	284,762.27	-0.4546	-82.31%
3 Years	0.5523	0.8497	0.010	284,762.27	-0.4546	-82.31%
5 Years	0.5523	0.8497	0.010	284,762.27	-0.4546	-82.31%

WFCAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.0994	-0.0175	-14.97%	0.1169	0.1245	0.0872	414,129.00
May 30 2024	0.1169	-0.0165	-12.37%	0.1341	0.1389	0.1153	248,411.00
May 29 2024	0.1334	0.0321	31.69%	0.1034	0.1449	0.090	300,065.00
May 28 2024	0.1013	0.0234	30.04%	0.0782	0.1599	0.0779	399,374.00
May 27 2024	0.0779	0.009	13.06%	0.0691	0.078	0.0671	694,261.00
May 26 2024	0.0689	0.002	2.99%	0.0665	0.0699	0.0638	425,165.00
May 25 2024	0.0669	0.009	15.54%	0.0589	0.0692	0.0566	479,526.00
May 24 2024	0.0579	0.0038	7.02%	0.0541	0.0592	0.054	456,039.00
May 23 2024	0.0541	-0.0006	-1.10%	0.0549	0.0554	0.053	404,648.00
May 22 2024	0.0547	-0.0002	-0.36%	0.0551	0.0565	0.0531	427,026.00
May 21 2024	0.0549	-0.0004	-0.72%	0.0554	0.0564	0.053	592,346.00
May 20 2024	0.0553	0.0015	2.79%	0.0539	0.0557	0.0538	805,562.00
May 19 2024	0.0538	0.0015	2.87%	0.0523	0.0565	0.0507	451,680.00
May 18 2024	0.0523	0.0002	0.38%	0.0517	0.0565	0.0505	441,084.00
May 17 2024	0.0521	-0.0007	-1.33%	0.0544	0.059	0.0458	512,187.00
May 16 2024	0.0528	-0.0031	-5.55%	0.0552	0.0599	0.0476	510,263.00
May 15 2024	0.0559	0.0016	2.95%	0.0545	0.062	0.0503	467,790.00
May 14 2024	0.0543	-0.007	-11.42%	0.0672	0.0672	0.044	604,385.00
May 13 2024	0.0613	-0.0094	-13.30%	0.0697	0.085	0.043	841,725.00
May 12 2024	0.0707	0.0123	21.06%	0.059	0.0732	0.0569	415,137.00
May 11 2024	0.0584	0.0097	19.92%	0.051	0.0596	0.0482	473,365.00
May 10 2024	0.0487	0.0059	13.79%	0.0429	0.0599	0.0427	640,760.00
May 09 2024	0.0428	0.0039	10.03%	0.039	0.0438	0.0344	319,476.00
May 08 2024	0.0389	0.0064	19.69%	0.0329	0.040	0.032	257,184.00
May 07 2024	0.0325	0.0022	7.26%	0.0297	0.0348	0.0291	294,205.00
May 06 2024	0.0303	0.005	19.76%	0.0245	0.0311	0.0229	231,899.00
May 05 2024	0.0253	0.0044	21.05%	0.021	0.0361	0.020	333,542.00
May 04 2024	0.0209	0.0026	14.21%	0.0183	0.0211	0.0181	434,559.00
May 03 2024	0.0183	0.0011	6.40%	0.0172	0.0192	0.0171	440,713.00
May 02 2024	0.0172	-0.0031	-15.27%	0.0203	0.0208	0.0127	842,880.00
May 01 2024	0.0203	0.0051	33.55%	0.0154	0.0214	0.0148	531,883.00