Register for streaming realtime charts, analysis tools, and prices.
WESTUST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 0.03361 | 0.005477 | 19.47% | 0.028235 | 0.151315 | 0.028152 | 3,008,145.00 |
| Jun 12 2024 | 0.028133 | 0.003996 | 16.56% | 0.024754 | 0.03331 | 0.0239 | 2,199,452.00 |
| Jun 11 2024 | 0.024137 | 0.00267 | 12.44% | 0.021467 | 0.024339 | 0.02082 | 1,248,266.00 |
| Jun 10 2024 | 0.021467 | 0.000135 | 0.63% | 0.021488 | 0.022281 | 0.02131 | 3,072,873.00 |
| Jun 09 2024 | 0.021332 | -0.000148 | -0.69% | 0.02148 | 0.022006 | 0.021302 | 1,173,710.00 |
| Jun 08 2024 | 0.02148 | -0.000734 | -3.30% | 0.022214 | 0.022453 | 0.0214 | 881,943.00 |
| Jun 07 2024 | 0.022214 | -0.000348 | -1.54% | 0.02275 | 0.022961 | 0.022084 | 1,076,880.00 |
| Jun 06 2024 | 0.022562 | -0.000176 | -0.77% | 0.022738 | 0.023129 | 0.022163 | 631,446.00 |
| Jun 05 2024 | 0.022738 | 0.002043 | 9.87% | 0.012197 | 0.151315 | 0.00715 | 3,034,089.00 |
| Jun 04 2024 | 0.020695 | -0.005553 | -21.16% | 0.023473 | 0.026356 | 0.020002 | 741,370.00 |
| Jun 03 2024 | 0.026248 | -0.002813 | -9.68% | 0.029417 | 0.029445 | 0.023476 | 1,895,648.00 |
| Jun 02 2024 | 0.029061 | -0.002638 | -8.32% | 0.031443 | 0.031812 | 0.028576 | 738,962.00 |
| Jun 01 2024 | 0.031699 | 0.000167 | 0.53% | 0.031532 | 0.032534 | 0.030759 | 540,829.00 |
| May 31 2024 | 0.031532 | -0.001005 | -3.09% | 0.031287 | 0.035407 | 0.031276 | 633,020.00 |
| May 30 2024 | 0.032537 | 0.000855 | 2.70% | 0.031682 | 0.034082 | 0.030906 | 784,414.00 |
| May 29 2024 | 0.031682 | -0.002324 | -6.83% | 0.034006 | 0.037998 | 0.030899 | 1,368,690.00 |
| May 28 2024 | 0.034006 | -0.004998 | -12.81% | 0.038132 | 0.039009 | 0.031431 | 1,616,656.00 |
| May 27 2024 | 0.039004 | -0.001788 | -4.38% | 0.040619 | 0.042781 | 0.038001 | 3,617,521.00 |
| May 26 2024 | 0.040792 | 0.011274 | 38.19% | 0.03657 | 0.044 | 0.024002 | 2,109,966.00 |
| May 25 2024 | 0.029518 | -0.004841 | -14.09% | 0.03431 | 0.0395 | 0.029174 | 1,944,199.00 |
| May 24 2024 | 0.034359 | 0.005238 | 17.99% | 0.028969 | 0.039356 | 0.027002 | 3,200,807.00 |
| May 23 2024 | 0.029121 | 0.008921 | 44.16% | 0.01984 | 0.038645 | 0.01984 | 4,517,810.00 |
| May 22 2024 | 0.0202 | 0.005386 | 36.36% | 0.014814 | 0.0202 | 0.014756 | 2,659,133.00 |
| May 21 2024 | 0.014814 | -0.000097 | -0.65% | 0.014911 | 0.016776 | 0.013972 | 2,431,071.00 |
| May 20 2024 | 0.014911 | -0.004969 | -24.99% | 0.015171 | 0.021592 | 0.0115 | 4,694,663.00 |
| May 19 2024 | 0.01988 | 0.00777 | 64.16% | 0.013723 | 0.0217 | 0.011536 | 4,941,728.00 |
| May 18 2024 | 0.01211 | 0.003272 | 37.02% | 0.008879 | 0.012253 | 0.00857 | 2,414,818.00 |
| May 17 2024 | 0.008838 | -0.00047 | -5.05% | 0.008196 | 0.0105 | 0.00808 | 1,739,740.00 |
| May 16 2024 | 0.009308 | -0.001074 | -10.34% | 0.007719 | 0.010437 | 0.007719 | 2,744,957.00 |
| May 15 2024 | 0.010382 | 0.002617 | 33.70% | 0.007821 | 0.011261 | 0.007641 | 1,976,939.00 |
| May 14 2024 | 0.007765 | -0.004432 | -36.34% | 0.012197 | 0.012288 | 0.00715 | 3,101,268.00 |
| May 13 2024 | 0.012197 | -0.000255 | -2.05% | 0.012199 | 0.01359 | 0.009827 | 1,602,234.00 |
| May 12 2024 | 0.012452 | 0.002244 | 21.98% | 0.012313 | 0.013125 | 0.009989 | 751,607.00 |
| May 11 2024 | 0.010208 | -0.000798 | -7.25% | 0.011006 | 0.0169 | 0.010185 | 1,367,097.00 |
| May 10 2024 | 0.011006 | 0.000194 | 1.79% | 0.010812 | 0.011043 | 0.009556 | 2,315,582.00 |
| May 09 2024 | 0.010812 | -0.000318 | -2.86% | 0.010458 | 0.011162 | 0.009769 | 1,609,147.00 |
| May 08 2024 | 0.01113 | 0.000385 | 3.58% | 0.010665 | 0.012561 | 0.010458 | 390,053.00 |
| May 07 2024 | 0.010745 | -0.001398 | -11.51% | 0.012143 | 0.012562 | 0.01005 | 947,467.00 |
| May 06 2024 | 0.012143 | 0.000234 | 1.96% | 0.011961 | 0.01256 | 0.011474 | 1,796,673.00 |
| May 05 2024 | 0.011909 | -0.000341 | -2.78% | 0.012509 | 0.012682 | 0.011728 | 1,019,572.00 |
| May 04 2024 | 0.01225 | -0.000196 | -1.57% | 0.0124 | 0.0175 | 0.012231 | 641,695.00 |
| May 03 2024 | 0.012446 | -0.000026 | -0.21% | 0.012448 | 0.018879 | 0.012258 | 1,406,396.00 |
| May 02 2024 | 0.012472 | 0.000074 | 0.60% | 0.012438 | 0.012628 | 0.012294 | 1,241,833.00 |
| May 01 2024 | 0.012398 | -0.000383 | -3.00% | 0.012781 | 0.013673 | 0.012315 | 567,919.00 |
| Apr 30 2024 | 0.012781 | -0.00106 | -7.66% | 0.013841 | 0.015455 | 0.012737 | 1,479,281.00 |
| Apr 29 2024 | 0.013841 | 0.000971 | 7.54% | 0.011897 | 0.151315 | 0.011311 | 3,096,280.00 |
| Apr 28 2024 | 0.01287 | 0.000361 | 2.89% | 0.012509 | 0.013317 | 0.012491 | 1,756,770.00 |
| Apr 27 2024 | 0.012509 | -0.001175 | -8.59% | 0.013708 | 0.013709 | 0.012412 | 671,835.00 |
| Apr 26 2024 | 0.013684 | 0.000968 | 7.61% | 0.012716 | 0.017999 | 0.01249 | 818,270.00 |
| Apr 25 2024 | 0.012716 | 0.000012 | 0.09% | 0.012704 | 0.01451 | 0.012562 | 585,900.00 |
| Apr 24 2024 | 0.012704 | -0.000115 | -0.90% | 0.012743 | 0.01322 | 0.012585 | 1,135,694.00 |
| Apr 23 2024 | 0.012819 | 0.000011 | 0.09% | 0.012808 | 0.013516 | 0.012474 | 1,352,944.00 |
| Apr 22 2024 | 0.012808 | 0.000076 | 0.60% | 0.011897 | 0.151315 | 0.011311 | 2,258,991.00 |
| Apr 21 2024 | 0.012732 | -0.000299 | -2.29% | 0.013031 | 0.014566 | 0.012436 | 1,513,619.00 |
| Apr 20 2024 | 0.013031 | 0.000504 | 4.02% | 0.012527 | 0.013358 | 0.012526 | 1,149,077.00 |
| Apr 19 2024 | 0.012527 | 0.000844 | 7.22% | 0.011683 | 0.013134 | 0.011527 | 1,390,363.00 |
| Apr 18 2024 | 0.011683 | -0.000916 | -7.27% | 0.012599 | 0.01315 | 0.011653 | 1,773,016.00 |
| Apr 17 2024 | 0.012599 | 0.000749 | 6.32% | 0.011897 | 0.013 | 0.011311 | 1,817,984.00 |
| Apr 16 2024 | 0.01185 | -0.00014 | -1.17% | 0.012092 | 0.012106 | 0.011831 | 436,327.00 |
| Apr 15 2024 | 0.01199 | 0.000832 | 7.46% | 0.011221 | 0.015405 | 0.010938 | 4,193,192.00 |
| Apr 14 2024 | 0.011158 | -0.000473 | -4.07% | 0.011631 | 0.013143 | 0.010926 | 3,129,483.00 |
| Apr 13 2024 | 0.011631 | -0.004193 | -26.50% | 0.015885 | 0.01902 | 0.011444 | 3,341,055.00 |
| Apr 12 2024 | 0.015824 | -0.001821 | -10.32% | 0.017824 | 0.018694 | 0.015617 | 3,353,330.00 |
| Apr 11 2024 | 0.017645 | 0.001434 | 8.85% | 0.016342 | 0.01888 | 0.016017 | 4,879,831.00 |
| Apr 10 2024 | 0.016211 | -0.000169 | -1.03% | 0.016618 | 0.016618 | 0.015684 | 1,721,379.00 |
| Apr 09 2024 | 0.01638 | 0.00019 | 1.17% | 0.016066 | 0.016825 | 0.015919 | 2,360,104.00 |
| Apr 08 2024 | 0.01619 | -0.001267 | -7.26% | 0.017442 | 0.018 | 0.015928 | 2,476,792.00 |
| Apr 07 2024 | 0.017457 | -0.000154 | -0.87% | 0.016572 | 0.01787 | 0.016451 | 1,665,472.00 |
| Apr 06 2024 | 0.017611 | -0.000209 | -1.17% | 0.017748 | 0.017987 | 0.01582 | 1,538,730.00 |
| Apr 05 2024 | 0.01782 | -0.000814 | -4.37% | 0.018338 | 0.01864 | 0.017173 | 2,644,601.00 |
| Apr 04 2024 | 0.018634 | 0.000825 | 4.63% | 0.017809 | 0.01955 | 0.016986 | 3,069,106.00 |
| Apr 03 2024 | 0.017809 | 0.000699 | 4.09% | 0.016844 | 0.017818 | 0.015554 | 2,677,622.00 |
| Apr 02 2024 | 0.01711 | -0.000942 | -5.22% | 0.018057 | 0.019549 | 0.016012 | 2,746,966.00 |
| Apr 01 2024 | 0.018052 | 0.001053 | 6.19% | 0.017063 | 0.018349 | 0.0166 | 2,686,446.00 |
| Mar 31 2024 | 0.016999 | -0.001201 | -6.60% | 0.01812 | 0.020074 | 0.016826 | 2,578,974.00 |
| Mar 30 2024 | 0.0182 | 0.000019 | 0.10% | 0.018025 | 0.019262 | 0.01751 | 1,911,659.00 |
| Mar 29 2024 | 0.018181 | -0.000219 | -1.19% | 0.018551 | 0.018723 | 0.0175 | 2,778,646.00 |
| Mar 28 2024 | 0.0184 | 0.001099 | 6.35% | 0.0173 | 0.019315 | 0.01627 | 3,320,308.00 |
| Mar 27 2024 | 0.017301 | -0.000832 | -4.59% | 0.018224 | 0.019494 | 0.016218 | 3,678,493.00 |
| Mar 26 2024 | 0.018133 | -0.003561 | -16.41% | 0.021694 | 0.022297 | 0.016521 | 4,067,991.00 |
| Mar 25 2024 | 0.021694 | 0.000424 | 1.99% | 0.021285 | 0.022537 | 0.020965 | 4,914,681.00 |
| Mar 24 2024 | 0.02127 | -0.001085 | -4.85% | 0.022307 | 0.022865 | 0.020494 | 2,482,333.00 |
| Mar 23 2024 | 0.022355 | -0.000857 | -3.69% | 0.023366 | 0.025233 | 0.021216 | 3,039,233.00 |
| Mar 22 2024 | 0.023212 | 0.001602 | 7.41% | 0.021647 | 0.026349 | 0.020 | 3,648,715.00 |
| Mar 21 2024 | 0.02161 | -0.002518 | -10.44% | 0.024 | 0.025 | 0.02111 | 3,942,119.00 |
| Mar 20 2024 | 0.024128 | 0.000067 | 0.28% | 0.024061 | 0.026481 | 0.021902 | 3,362,229.00 |
| Mar 19 2024 | 0.024061 | 0.000611 | 2.61% | 0.023042 | 0.025372 | 0.019818 | 5,013,044.00 |
| Mar 18 2024 | 0.02345 | 0.000316 | 1.37% | 0.024337 | 0.026734 | 0.020162 | 4,682,128.00 |
| Mar 17 2024 | 0.023134 | 0.006334 | 37.70% | 0.017243 | 0.031868 | 0.0168 | 8,372,998.00 |
| Mar 16 2024 | 0.0168 | 0.002092 | 14.22% | 0.014699 | 0.019145 | 0.014278 | 4,709,443.00 |
