Waves Enterprise System Token Historical Data - WESTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000422	2.83%	0.015333	0.015331	0.015333

Open	High	Low	Prev. Close	52 Week Range
0.014911	0.016776	0.014001	0.014911	0.003521 - 0.151315

Exchange	Time	Size	Trade Price	Currency
KUCN	09:38:26	42.70	0.015331	UST

Price x Volume	Volume	Base Symbol	Related Pairs
22,340.65	1,458,115.69	WEST	WESTEUR	WESTGBP	WESTBTC

WESTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.012197	0.0217	0.00715	3,087,730.99	0.003136	25.71%
1 Month	0.012808	0.151315	0.00715	1,720,299.18	0.002525	19.71%
3 Months	0.014384	0.151315	0.00715	3,043,533.50	0.000949	6.60%
6 Months	0.004329	0.151315	0.003521	5,378,834.75	0.011004	254.19%
1 Year	0.017979	0.151315	0.003521	4,539,707.06	-0.002646	-14.72%
3 Years	0.498518	4.00	0.003521	2,073,369.31	-0.483185	-96.92%
5 Years	0.215792	4.00	0.003521	1,980,246.28	-0.200459	-92.89%

WESTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.014911	-0.004969	-24.99%	0.015171	0.021592	0.0115	4,694,663.00
May 19 2024	0.01988	0.00777	64.16%	0.013723	0.0217	0.011536	4,941,728.00
May 18 2024	0.01211	0.003272	37.02%	0.008879	0.012253	0.00857	2,414,818.00
May 17 2024	0.008838	-0.00047	-5.05%	0.008196	0.0105	0.00808	1,739,740.00
May 16 2024	0.009308	-0.001074	-10.34%	0.007719	0.010437	0.007719	2,744,957.00
May 15 2024	0.010382	0.002617	33.70%	0.007821	0.011261	0.007641	1,976,939.00
May 14 2024	0.007765	-0.004432	-36.34%	0.012197	0.012288	0.00715	3,101,268.00
May 13 2024	0.012197	-0.000255	-2.05%	0.012199	0.01359	0.009827	1,602,234.00
May 12 2024	0.012452	0.002244	21.98%	0.012313	0.013125	0.009989	751,607.00
May 11 2024	0.010208	-0.000798	-7.25%	0.011006	0.0169	0.010185	1,367,097.00
May 10 2024	0.011006	0.000194	1.79%	0.010812	0.011043	0.009556	2,315,582.00
May 09 2024	0.010812	-0.000318	-2.86%	0.010458	0.011162	0.009769	1,609,147.00
May 08 2024	0.01113	0.000385	3.58%	0.010665	0.012561	0.010458	390,053.00
May 07 2024	0.010745	-0.001398	-11.51%	0.012143	0.012562	0.01005	947,467.00
May 06 2024	0.012143	0.000234	1.96%	0.011961	0.01256	0.011474	1,796,673.00
May 05 2024	0.011909	-0.000341	-2.78%	0.012509	0.012682	0.011728	1,019,572.00
May 04 2024	0.01225	-0.000196	-1.57%	0.0124	0.0175	0.012231	641,695.00
May 03 2024	0.012446	-0.000026	-0.21%	0.012448	0.018879	0.012258	1,406,396.00
May 02 2024	0.012472	0.000074	0.60%	0.012438	0.012628	0.012294	1,241,833.00
May 01 2024	0.012398	-0.000383	-3.00%	0.012781	0.013673	0.012315	567,919.00
Apr 30 2024	0.012781	-0.00106	-7.66%	0.013841	0.015455	0.012737	1,479,281.00
Apr 29 2024	0.013841	0.000971	7.54%	0.011897	0.151315	0.011311	3,096,280.00
Apr 28 2024	0.01287	0.000361	2.89%	0.012509	0.013317	0.012491	1,756,770.00
Apr 27 2024	0.012509	-0.001175	-8.59%	0.013708	0.013709	0.012412	671,835.00
Apr 26 2024	0.013684	0.000968	7.61%	0.012716	0.017999	0.01249	818,270.00
Apr 25 2024	0.012716	0.000012	0.09%	0.012704	0.01451	0.012562	585,900.00
Apr 24 2024	0.012704	-0.000115	-0.90%	0.012743	0.01322	0.012585	1,135,694.00
Apr 23 2024	0.012819	0.000011	0.09%	0.012808	0.013516	0.012474	1,352,944.00
Apr 22 2024	0.012808	0.000076	0.60%	0.011897	0.151315	0.011311	2,258,991.00
Apr 21 2024	0.012732	-0.000299	-2.29%	0.013031	0.014566	0.012436	1,513,619.00
Apr 20 2024	0.013031	0.000504	4.02%	0.012527	0.013358	0.012526	1,149,077.00