Register for real-time alerts, custom portfolio, and market movers
WESTGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.024364 | 0.000198 | 0.82% | 0.024159 | 0.024958 | 0.02377 | 6,156.00 |
| May 30 2024 | 0.024167 | -0.000841 | -3.36% | 0.025053 | 0.02529 | 0.023779 | 5,810.00 |
| May 29 2024 | 0.025008 | -0.001794 | -6.69% | 0.026249 | 0.026452 | 0.024343 | 9,676.00 |
| May 28 2024 | 0.026802 | -0.003019 | -10.12% | 0.029836 | 0.029852 | 0.025996 | 26,375.00 |
| May 27 2024 | 0.029821 | -0.001905 | -6.00% | 0.007512 | 0.031181 | 0.005422 | 92,914.00 |
| May 26 2024 | 0.031726 | 0.00342 | 12.08% | 0.028282 | 0.032961 | 0.02273 | 202,118.00 |
| May 25 2024 | 0.028307 | 0.001895 | 7.17% | 0.026375 | 0.030405 | 0.02547 | 165,850.00 |
| May 24 2024 | 0.026412 | 0.003439 | 14.97% | 0.022933 | 0.028913 | 0.021685 | 344,132.00 |
| May 23 2024 | 0.022973 | 0.007233 | 45.96% | 0.015218 | 0.023519 | 0.015218 | 644,996.00 |
| May 22 2024 | 0.015739 | 0.004137 | 35.66% | 0.01158 | 0.015739 | 0.011425 | 236,184.00 |
| May 21 2024 | 0.011602 | -0.000156 | -1.33% | 0.011735 | 0.012821 | 0.010931 | 492,070.00 |
| May 20 2024 | 0.011758 | -0.003881 | -24.82% | 0.007512 | 0.016881 | 0.005422 | 514,332.00 |
| May 19 2024 | 0.01564 | 0.006673 | 74.42% | 0.010546 | 0.016705 | 0.009482 | 561,734.00 |
| May 18 2024 | 0.008967 | 0.002114 | 30.84% | 0.006854 | 0.008976 | 0.006306 | 140,529.00 |
| May 17 2024 | 0.006853 | 0.00067 | 10.83% | 0.006182 | 0.006856 | 0.006173 | 30,748.00 |
| May 16 2024 | 0.006183 | 0.000441 | 7.68% | 0.005746 | 0.006791 | 0.00568 | 49,163.00 |
| May 15 2024 | 0.005743 | -0.000122 | -2.08% | 0.005871 | 0.006167 | 0.005585 | 42,979.00 |
| May 14 2024 | 0.005865 | -0.001645 | -21.91% | 0.007512 | 0.007532 | 0.005422 | 86,801.00 |
| May 13 2024 | 0.00751 | -0.000345 | -4.39% | 0.013789 | 0.015944 | 0.007471 | 70,786.00 |
| May 12 2024 | 0.007854 | -0.000405 | -4.90% | 0.008266 | 0.0083 | 0.007752 | 19,615.00 |
| May 11 2024 | 0.008259 | -0.000019 | -0.23% | 0.008255 | 0.008291 | 0.007732 | 19,828.00 |
| May 10 2024 | 0.008279 | 0.000726 | 9.61% | 0.007537 | 0.008279 | 0.007509 | 50,471.00 |
| May 09 2024 | 0.007553 | -0.000763 | -9.18% | 0.008334 | 0.008397 | 0.007422 | 55,208.00 |
| May 08 2024 | 0.008316 | -0.000185 | -2.18% | 0.007983 | 0.008568 | 0.007828 | 9,557.00 |
| May 07 2024 | 0.008501 | -0.000553 | -6.11% | 0.009065 | 0.009161 | 0.008054 | 95,859.00 |
| May 06 2024 | 0.009054 | -0.000139 | -1.51% | 0.013789 | 0.016881 | 0.008518 | 143,828.00 |
| May 05 2024 | 0.009193 | -0.000476 | -4.92% | 0.009692 | 0.0097 | 0.009093 | 42,212.00 |
| May 04 2024 | 0.009669 | 0.000129 | 1.35% | 0.009524 | 0.009747 | 0.009488 | 6,003.00 |
| May 03 2024 | 0.00954 | 0.000104 | 1.10% | 0.009431 | 0.010049 | 0.009291 | 19,399.00 |
| May 02 2024 | 0.009436 | -0.000351 | -3.59% | 0.009783 | 0.009999 | 0.009347 | 13,747.00 |
| May 01 2024 | 0.009787 | -0.000403 | -3.95% | 0.010195 | 0.010216 | 0.00913 | 21,646.00 |
| Apr 30 2024 | 0.01019 | -0.000482 | -4.52% | 0.010676 | 0.010819 | 0.00972 | 45,587.00 |
| Apr 29 2024 | 0.010673 | 0.000603 | 5.99% | 0.013789 | 0.016881 | 0.009889 | 86,244.00 |
| Apr 28 2024 | 0.010069 | 0.000495 | 5.17% | 0.009557 | 0.010215 | 0.009531 | 14,393.00 |
| Apr 27 2024 | 0.009574 | -0.000126 | -1.30% | 0.009699 | 0.010173 | 0.00951 | 13,712.00 |
| Apr 26 2024 | 0.0097 | -0.000094 | -0.96% | 0.009796 | 0.010318 | 0.009641 | 20,552.00 |
| Apr 25 2024 | 0.009794 | -0.00000700 | -0.07% | 0.009805 | 0.010261 | 0.009613 | 28,936.00 |
| Apr 24 2024 | 0.009801 | -0.000331 | -3.27% | 0.010164 | 0.010229 | 0.009631 | 14,025.00 |
| Apr 23 2024 | 0.010131 | 0.00038 | 3.90% | 0.009735 | 0.010331 | 0.00968 | 36,439.00 |
| Apr 22 2024 | 0.009751 | -0.000226 | -2.27% | 0.013789 | 0.017007 | 0.009688 | 74,439.00 |
| Apr 21 2024 | 0.009977 | -0.00000200 | -0.02% | 0.009979 | 0.01049 | 0.009891 | 30,152.00 |
| Apr 20 2024 | 0.009979 | 0.000135 | 1.38% | 0.009819 | 0.01059 | 0.009725 | 35,219.00 |
| Apr 19 2024 | 0.009844 | 0.000136 | 1.41% | 0.00968 | 0.010285 | 0.009393 | 40,123.00 |
| Apr 18 2024 | 0.009707 | -0.000149 | -1.51% | 0.009871 | 0.010268 | 0.009369 | 43,858.00 |
| Apr 17 2024 | 0.009856 | 0.000114 | 1.17% | 0.009745 | 0.010212 | 0.009158 | 49,362.00 |
| Apr 16 2024 | 0.009742 | 0.000571 | 6.23% | 0.009168 | 0.009758 | 0.008949 | 31,098.00 |
| Apr 15 2024 | 0.009171 | 0.000177 | 1.97% | 0.013789 | 0.014017 | 0.008948 | 100,878.00 |
| Apr 14 2024 | 0.008993 | -0.0005 | -5.27% | 0.009437 | 0.009549 | 0.008435 | 68,782.00 |
| Apr 13 2024 | 0.009493 | -0.002969 | -23.82% | 0.012462 | 0.012463 | 0.008929 | 151,239.00 |
| Apr 12 2024 | 0.012462 | -0.001492 | -10.69% | 0.013982 | 0.014218 | 0.012411 | 85,965.00 |
| Apr 11 2024 | 0.013954 | 0.001022 | 7.90% | 0.012924 | 0.014623 | 0.012371 | 124,908.00 |
| Apr 10 2024 | 0.012932 | 0.000387 | 3.08% | 0.013091 | 0.013167 | 0.01235 | 51,608.00 |
| Apr 09 2024 | 0.012545 | 0.000117 | 0.94% | 0.012416 | 0.013102 | 0.012306 | 30,074.00 |
| Apr 08 2024 | 0.012429 | -0.000701 | -5.34% | 0.013789 | 0.014017 | 0.012119 | 121,534.00 |
| Apr 07 2024 | 0.01313 | -0.000448 | -3.30% | 0.013562 | 0.014225 | 0.013043 | 12,106.00 |
| Apr 06 2024 | 0.013578 | 0.000174 | 1.29% | 0.013366 | 0.014064 | 0.013366 | 15,800.00 |
| Apr 05 2024 | 0.013404 | -0.000666 | -4.73% | 0.014071 | 0.01457 | 0.0134 | 99,841.00 |
| Apr 04 2024 | 0.01407 | 0.000477 | 3.51% | 0.01358 | 0.015271 | 0.013384 | 112,532.00 |
| Apr 03 2024 | 0.013593 | 0.00057 | 4.38% | 0.013021 | 0.013704 | 0.012692 | 58,872.00 |
| Apr 02 2024 | 0.013023 | -0.001438 | -9.94% | 0.014425 | 0.014427 | 0.012469 | 103,996.00 |
| Apr 01 2024 | 0.01446 | 0.001581 | 12.27% | 0.013789 | 0.01711 | 0.012119 | 165,891.00 |
| Mar 31 2024 | 0.01288 | -0.001429 | -9.99% | 0.014322 | 0.014493 | 0.012878 | 83,622.00 |
| Mar 30 2024 | 0.014309 | 0.000477 | 3.45% | 0.01383 | 0.014426 | 0.013737 | 84,845.00 |
| Mar 29 2024 | 0.013832 | -0.000187 | -1.33% | 0.014561 | 0.014581 | 0.013688 | 51,786.00 |
| Mar 28 2024 | 0.014019 | 0.000857 | 6.51% | 0.013218 | 0.014594 | 0.013155 | 93,433.00 |
| Mar 27 2024 | 0.013162 | -0.001167 | -8.14% | 0.01375 | 0.015 | 0.013144 | 39,626.00 |
| Mar 26 2024 | 0.014329 | -0.002693 | -15.82% | 0.017023 | 0.01718 | 0.013223 | 197,318.00 |
| Mar 25 2024 | 0.017023 | -0.000064 | -0.37% | 0.013789 | 0.017494 | 0.012119 | 103,694.00 |
| Mar 24 2024 | 0.017086 | -0.000279 | -1.61% | 0.017356 | 0.018197 | 0.015928 | 101,093.00 |
| Mar 23 2024 | 0.017365 | -0.000787 | -4.34% | 0.018212 | 0.019845 | 0.01685 | 85,827.00 |
| Mar 22 2024 | 0.018152 | 0.001103 | 6.47% | 0.016563 | 0.020671 | 0.015752 | 105,417.00 |
| Mar 21 2024 | 0.017049 | -0.001527 | -8.22% | 0.018559 | 0.019572 | 0.016555 | 77,425.00 |
| Mar 20 2024 | 0.018576 | -0.000901 | -4.63% | 0.019036 | 0.020102 | 0.017337 | 164,704.00 |
| Mar 19 2024 | 0.019478 | 0.001406 | 7.78% | 0.018065 | 0.019619 | 0.015613 | 618,534.00 |
| Mar 18 2024 | 0.018071 | 0.000421 | 2.38% | 0.013789 | 0.019506 | 0.012119 | 344,020.00 |
| Mar 17 2024 | 0.017651 | 0.004335 | 32.56% | 0.013961 | 0.021637 | 0.0134 | 528,174.00 |
| Mar 16 2024 | 0.013315 | 0.002373 | 21.68% | 0.011443 | 0.014614 | 0.011011 | 217,823.00 |
| Mar 15 2024 | 0.010943 | -0.000859 | -7.28% | 0.013789 | 0.014017 | 0.010616 | 174,485.00 |
| Mar 14 2024 | 0.011802 | -0.00073 | -5.83% | 0.011966 | 0.012075 | 0.011191 | 35,349.00 |
| Mar 13 2024 | 0.012532 | -0.000249 | -1.95% | 0.01278 | 0.012814 | 0.011726 | 90,160.00 |
| Mar 12 2024 | 0.01278 | 0.000559 | 4.57% | 0.011699 | 0.01278 | 0.010815 | 164,762.00 |
| Mar 11 2024 | 0.012221 | 0.001032 | 9.22% | 0.013789 | 0.014017 | 0.011336 | 151,641.00 |
| Mar 10 2024 | 0.01119 | -0.001054 | -8.61% | 0.012244 | 0.012457 | 0.011131 | 75,585.00 |
| Mar 09 2024 | 0.012244 | -0.00051 | -4.00% | 0.012737 | 0.012788 | 0.011684 | 164,347.00 |
| Mar 08 2024 | 0.012754 | -0.000328 | -2.51% | 0.013064 | 0.013217 | 0.011705 | 205,395.00 |
| Mar 07 2024 | 0.013081 | 0.001165 | 9.77% | 0.011946 | 0.013681 | 0.011859 | 361,952.00 |
| Mar 06 2024 | 0.011917 | 0.000264 | 2.27% | 0.011537 | 0.013203 | 0.011528 | 205,747.00 |
| Mar 05 2024 | 0.011653 | -0.000624 | -5.08% | 0.01238 | 0.013804 | 0.010596 | 497,394.00 |
| Mar 04 2024 | 0.012276 | -0.000651 | -5.04% | 0.013789 | 0.014017 | 0.012015 | 171,302.00 |
| Mar 03 2024 | 0.012927 | 0.00068 | 5.55% | 0.012228 | 0.014225 | 0.012174 | 225,085.00 |
| Mar 02 2024 | 0.012247 | -0.000095 | -0.77% | 0.012329 | 0.012782 | 0.011721 | 261,334.00 |
