Waves Enterprise System Token Historical Data - WESTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves Enterprise System Token	WESTGBP	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000024	0.39%	0.0062	0.0062	0.0062

Open	High	Low	Prev. Close	52 Week Range
0.006182	0.0062	0.006182	0.006175	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KUCN	20:04:10	7.96	0.006199	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
11.55	1,863.89	WEST	WESTEUR	WESTUSD	WESTBTC

WESTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WESTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.006183	0.000441	7.68%	0.005746	0.006791	0.00568	49,163.00
May 15 2024	0.005743	-0.000122	-2.08%	0.005871	0.006167	0.005585	42,979.00
May 14 2024	0.005865	-0.001645	-21.91%	0.007512	0.007532	0.005422	86,801.00
May 13 2024	0.00751	-0.000345	-4.39%	0.013789	0.015944	0.007471	70,786.00
May 12 2024	0.007854	-0.000405	-4.90%	0.008266	0.0083	0.007752	19,615.00
May 11 2024	0.008259	-0.000019	-0.23%	0.008255	0.008291	0.007732	19,828.00
May 10 2024	0.008279	0.000726	9.61%	0.007537	0.008279	0.007509	50,471.00
May 09 2024	0.007553	-0.000763	-9.18%	0.008334	0.008397	0.007422	55,208.00
May 08 2024	0.008316	-0.000185	-2.18%	0.007983	0.008568	0.007828	9,557.00
May 07 2024	0.008501	-0.000553	-6.11%	0.009065	0.009161	0.008054	95,859.00
May 06 2024	0.009054	-0.000139	-1.51%	0.013789	0.016881	0.008518	143,828.00
May 05 2024	0.009193	-0.000476	-4.92%	0.009692	0.0097	0.009093	42,212.00
May 04 2024	0.009669	0.000129	1.35%	0.009524	0.009747	0.009488	6,003.00
May 03 2024	0.00954	0.000104	1.10%	0.009431	0.010049	0.009291	19,399.00
May 02 2024	0.009436	-0.000351	-3.59%	0.009783	0.009999	0.009347	13,747.00
May 01 2024	0.009787	-0.000403	-3.95%	0.010195	0.010216	0.00913	21,646.00
Apr 30 2024	0.01019	-0.000482	-4.52%	0.010676	0.010819	0.00972	45,587.00
Apr 29 2024	0.010673	0.000603	5.99%	0.013789	0.016881	0.009889	86,244.00
Apr 28 2024	0.010069	0.000495	5.17%	0.009557	0.010215	0.009531	14,393.00
Apr 27 2024	0.009574	-0.000126	-1.30%	0.009699	0.010173	0.00951	13,712.00
Apr 26 2024	0.0097	-0.000094	-0.96%	0.009796	0.010318	0.009641	20,552.00
Apr 25 2024	0.009794	-0.00000700	-0.07%	0.009805	0.010261	0.009613	28,936.00
Apr 24 2024	0.009801	-0.000331	-3.27%	0.010164	0.010229	0.009631	14,025.00
Apr 23 2024	0.010131	0.00038	3.90%	0.009735	0.010331	0.00968	36,439.00
Apr 22 2024	0.009751	-0.000226	-2.27%	0.013789	0.017007	0.009688	74,439.00
Apr 21 2024	0.009977	-0.00000200	-0.02%	0.009979	0.01049	0.009891	30,152.00
Apr 20 2024	0.009979	0.000135	1.38%	0.009819	0.01059	0.009725	35,219.00
Apr 19 2024	0.009844	0.000136	1.41%	0.00968	0.010285	0.009393	40,123.00
Apr 18 2024	0.009707	-0.000149	-1.51%	0.009871	0.010268	0.009369	43,858.00
Apr 17 2024	0.009856	0.000114	1.17%	0.009745	0.010212	0.009158	49,362.00