WePeed Token More Historical Data - WEPUSD | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
COIN
WePeed Token (Cryptocurrency:WEPUSD)
WePeed Token (Cryptocurrency:WEPUSD) Historical

WEPUSD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.008846	-0.000105	-1.17%	0.008956	0.009087	0.00874	0.00
Jul 29 2024	0.008951	0.000113	1.28%	0.008583	0.00917	0.008545	0.00
Jul 28 2024	0.008838	0.000047	0.53%	0.008767	0.008861	0.008646	0.00
Jul 27 2024	0.008791	-0.000058	-0.66%	0.008828	0.008976	0.008657	0.00
Jul 26 2024	0.008849	0.000278	3.24%	0.008569	0.00887	0.008567	0.00
Jul 25 2024	0.008571	-0.000433	-4.81%	0.009009	0.00902	0.008356	0.00
Jul 24 2024	0.009005	-0.000393	-4.18%	0.009405	0.009417	0.008929	0.00
Jul 23 2024	0.009398	0.000099	1.06%	0.009294	0.009559	0.009189	0.00
Jul 22 2024	0.009299	-0.000212	-2.23%	0.008583	0.009469	0.008545	0.00
Jul 21 2024	0.00951	-0.00000084	-0.01%	0.009496	0.009571	0.00926	0.00
Jul 20 2024	0.009511	0.000042	0.44%	0.009466	0.009557	0.009404	0.00
Jul 19 2024	0.009469	0.000206	2.22%	0.009228	0.00956	0.009121	0.00
Jul 18 2024	0.009263	0.000104	1.14%	0.009155	0.009422	0.009138	0.00
Jul 17 2024	0.009159	-0.000158	-1.70%	0.009315	0.009495	0.00912	0.00
Jul 16 2024	0.009317	-0.000099	-1.05%	0.009418	0.009445	0.009046	0.00
Jul 15 2024	0.009416	0.000618	7.03%	0.008583	0.009429	0.008545	0.00
Jul 14 2024	0.008797	0.000217	2.53%	0.008583	0.008821	0.008545	0.00
Jul 13 2024	0.008581	0.000125	1.48%	0.008456	0.008645	0.00841	0.00
Jul 12 2024	0.008456	0.000087	1.04%	0.008364	0.008526	0.008228	0.00
Jul 11 2024	0.008369	-0.00000700	-0.08%	0.008362	0.008676	0.008253	0.00
Jul 10 2024	0.008376	0.000087	1.05%	0.008269	0.008503	0.008178	0.00
Jul 09 2024	0.00829	0.000149	1.83%	0.008142	0.008388	0.008111	0.00
Jul 08 2024	0.008141	0.000248	3.14%	0.009904	0.010031	0.007839	0.00
Jul 07 2024	0.007893	-0.000386	-4.66%	0.008267	0.008295	0.007893	0.00
Jul 06 2024	0.008279	0.000227	2.82%	0.008046	0.008316	0.007988	0.00
Jul 05 2024	0.008052	-0.000245	-2.95%	0.008226	0.008389	0.007647	0.00
Jul 04 2024	0.008296	-0.0006	-6.74%	0.008904	0.008936	0.008256	0.00
Jul 03 2024	0.008896	-0.000329	-3.57%	0.009228	0.009249	0.008775	0.00
Jul 02 2024	0.009225	-0.000058	-0.62%	0.009278	0.009342	0.009176	0.00
Jul 01 2024	0.009282	0.00000700	0.08%	0.009904	0.010031	0.00924	0.00
Jun 30 2024	0.009275	0.000171	1.88%	0.00911	0.009324	0.009047	0.00
Jun 29 2024	0.009104	-0.00000800	-0.09%	0.009112	0.009186	0.009091	0.00
Jun 28 2024	0.009112	-0.000185	-1.99%	0.009312	0.009401	0.00908	0.00
Jun 27 2024	0.009296	0.000206	2.27%	0.009095	0.009365	0.00908	0.00
Jun 26 2024	0.00909	-0.000074	-0.81%	0.009904	0.010031	0.00898	0.00
Jun 25 2024	0.009164	0.00011	1.22%	0.009062	0.009249	0.009006	0.00
Jun 24 2024	0.009053	-0.000178	-1.93%	0.00923	0.009261	0.008745	0.00
Jun 23 2024	0.009232	-0.000202	-2.14%	0.009434	0.009499	0.009205	0.00
Jun 22 2024	0.009434	-0.000063	-0.66%	0.009503	0.009503	0.009387	0.00
Jun 21 2024	0.009497	0.000012	0.13%	0.009479	0.009574	0.009305	0.00
Jun 20 2024	0.009485	-0.000106	-1.11%	0.009592	0.009763	0.009411	0.00
Jun 19 2024	0.009591	0.000199	2.12%	0.009397	0.009679	0.009355	0.00
Jun 18 2024	0.009392	-0.000069	-0.73%	0.009486	0.009487	0.009115	0.00
Jun 17 2024	0.009461	-0.000313	-3.20%	0.009904	0.010031	0.009374	0.00
Jun 16 2024	0.009773	0.000148	1.54%	0.009619	0.009854	0.00956	0.00
Jun 15 2024	0.009625	0.000231	2.45%	0.009395	0.009693	0.009376	0.00
Jun 14 2024	0.009395	0.000021	0.22%	0.009383	0.009522	0.009083	0.00
Jun 13 2024	0.009373	-0.000239	-2.49%	0.009602	0.00961	0.009262	0.00
Jun 12 2024	0.009612	0.000165	1.75%	0.00945	0.009863	0.009356	0.00
Jun 11 2024	0.009447	-0.000452	-4.57%	0.009904	0.00991	0.009272	0.00
Jun 10 2024	0.009899	-0.000102	-1.02%	0.009904	0.010031	0.009837	0.00
Jun 09 2024	0.010001	0.000058	0.58%	0.009936	0.010038	0.009901	0.00
Jun 08 2024	0.009943	0.000011	0.11%	0.009928	0.010011	0.009907	0.00
Jun 07 2024	0.009932	-0.000363	-3.53%	0.01029	0.010365	0.009833	0.00
Jun 06 2024	0.010295	-0.000144	-1.38%	0.010438	0.010471	0.010165	0.00
Jun 05 2024	0.01044	0.000144	1.40%	0.009904	0.010494	0.009837	0.00
Jun 04 2024	0.010296	0.000139	1.37%	0.010169	0.010342	0.010104	0.00
Jun 03 2024	0.010156	-0.000049	-0.48%	0.010194	0.010394	0.010146	0.00
Jun 02 2024	0.010206	-0.00009	-0.87%	0.010296	0.010355	0.010128	0.00
Jun 01 2024	0.010296	0.000135	1.33%	0.010161	0.010331	0.010126	0.00
May 31 2024	0.010161	0.000046	0.45%	0.010111	0.010375	0.010051	0.00
May 30 2024	0.010115	-0.000051	-0.50%	0.01017	0.010317	0.010	0.00
May 29 2024	0.010166	-0.000214	-2.06%	0.010369	0.010481	0.010102	0.00
May 28 2024	0.01038	-0.000134	-1.27%	0.010489	0.010595	0.01018	0.00
May 27 2024	0.010514	0.000187	1.81%	0.009904	0.01072	0.009837	0.00
May 26 2024	0.010327	0.000209	2.07%	0.010125	0.010476	0.010077	0.00
May 25 2024	0.010118	0.000049	0.49%	0.01005	0.010191	0.010023	0.00
May 24 2024	0.010069	-0.000078	-0.77%	0.01018	0.010327	0.009819	0.00
May 23 2024	0.010147	0.000044	0.44%	0.010091	0.010642	0.009639	0.00
May 22 2024	0.010104	-0.000136	-1.33%	0.010231	0.010295	0.009869	0.00
May 21 2024	0.010239	0.000356	3.60%	0.009904	0.010354	0.009806	0.00
May 20 2024	0.009883	0.001599	19.30%	0.003909	0.009947	0.00384	0.00
May 19 2024	0.008285	-0.000151	-1.79%	0.008431	0.008469	0.008257	0.00
May 18 2024	0.008435	0.000095	1.14%	0.008345	0.008497	0.008335	0.00
May 17 2024	0.00834	0.000394	4.95%	0.007944	0.008417	0.007921	0.00
May 16 2024	0.007947	-0.000255	-3.11%	0.008199	0.00821	0.007899	0.00
May 15 2024	0.008201	0.000418	5.38%	0.007791	0.008211	0.007732	0.00
May 14 2024	0.007783	-0.000178	-2.24%	0.007956	0.007989	0.007724	0.00
May 13 2024	0.007961	0.000051	0.64%	0.003909	0.008082	0.00384	0.00
May 12 2024	0.00791	0.000054	0.69%	0.007865	0.007965	0.00784	0.00
May 11 2024	0.007856	-0.00000300	-0.04%	0.007867	0.007941	0.007801	0.00
May 10 2024	0.007858	-0.000336	-4.10%	0.00818	0.008241	0.007777	0.00
May 09 2024	0.008194	0.000167	2.09%	0.008033	0.008254	0.007972	0.00
May 08 2024	0.008027	-0.000122	-1.50%	0.008133	0.008201	0.007937	0.00
May 07 2024	0.008149	-0.000136	-1.64%	0.008285	0.008449	0.008122	0.00
May 06 2024	0.008285	-0.000181	-2.14%	0.003909	0.008658	0.00384	0.00
May 05 2024	0.008466	0.000051	0.61%	0.008413	0.008559	0.008303	0.00
May 04 2024	0.008416	0.000031	0.37%	0.008374	0.008549	0.00836	0.00
May 03 2024	0.008384	0.000313	3.88%	0.008071	0.008438	0.007994	0.00
May 02 2024	0.008071	0.000027	0.34%	0.008035	0.008134	0.007819	0.00

UBS LUX Fund Solutions -...

Delayed Upgrade Clock