ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,307.01
      -0.27%
      US Tech 100
      18,427.60
      1.09%
      Dow Jones
      39,671.04
      0.00%
      Brent Oil
      82.175
      0.79%
      Bitcoin
      69,967.70
      1.25%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. WePeed Token (Cryptocurrency:WEPUSD)

      6. WePeed Token (Cryptocurrency:WEPUSD) Historical

      WEPUSD WePeed Token

      0.010564
      0.000473 (4.69%)
      20:02:18 - Realtime Data

      WEPUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 22 2024 0.010104 -0.000136 -1.33% 0.010231 0.010295 0.009869 0.00
      May 21 2024 0.010239 0.000356 3.60% 0.009904 0.010354 0.009806 0.00
      May 20 2024 0.009883 0.001599 19.30% 0.003909 0.009947 0.00384 0.00
      May 19 2024 0.008285 -0.000151 -1.79% 0.008431 0.008469 0.008257 0.00
      May 18 2024 0.008435 0.000095 1.14% 0.008345 0.008497 0.008335 0.00
      May 17 2024 0.00834 0.000394 4.95% 0.007944 0.008417 0.007921 0.00
      May 16 2024 0.007947 -0.000255 -3.11% 0.008199 0.00821 0.007899 0.00
      May 15 2024 0.008201 0.000418 5.38% 0.007791 0.008211 0.007732 0.00
      May 14 2024 0.007783 -0.000178 -2.24% 0.007956 0.007989 0.007724 0.00
      May 13 2024 0.007961 0.000051 0.64% 0.003909 0.008082 0.00384 0.00
      May 12 2024 0.00791 0.000054 0.69% 0.007865 0.007965 0.00784 0.00
      May 11 2024 0.007856 -0.00000300 -0.04% 0.007867 0.007941 0.007801 0.00
      May 10 2024 0.007858 -0.000336 -4.10% 0.00818 0.008241 0.007777 0.00
      May 09 2024 0.008194 0.000167 2.09% 0.008033 0.008254 0.007972 0.00
      May 08 2024 0.008027 -0.000122 -1.50% 0.008133 0.008201 0.007937 0.00
      May 07 2024 0.008149 -0.000136 -1.64% 0.008285 0.008449 0.008122 0.00
      May 06 2024 0.008285 -0.000181 -2.14% 0.003909 0.008658 0.00384 0.00
      May 05 2024 0.008466 0.000051 0.61% 0.008413 0.008559 0.008303 0.00
      May 04 2024 0.008416 0.000031 0.37% 0.008374 0.008549 0.00836 0.00
      May 03 2024 0.008384 0.000313 3.88% 0.008071 0.008438 0.007994 0.00
      May 02 2024 0.008071 0.000027 0.34% 0.008035 0.008134 0.007819 0.00
      May 01 2024 0.008045 -0.000114 -1.40% 0.00813 0.008153 0.007598 0.00
      Apr 30 2024 0.008159 -0.000523 -6.02% 0.008663 0.008772 0.007878 0.00
      Apr 29 2024 0.008681 -0.000135 -1.53% 0.003909 0.008728 0.00384 0.00
      Apr 28 2024 0.008817 0.000032 0.36% 0.008785 0.009037 0.008771 0.00
      Apr 27 2024 0.008784 0.000338 4.00% 0.008455 0.008856 0.008317 0.00
      Apr 26 2024 0.008447 -0.000078 -0.91% 0.008519 0.008548 0.00838 0.00
      Apr 25 2024 0.008525 0.00006 0.71% 0.008477 0.008611 0.008296 0.00
      Apr 24 2024 0.008464 -0.000227 -2.61% 0.0087 0.008888 0.008381 0.00
      Apr 23 2024 0.008692 0.000049 0.57% 0.008639 0.00881 0.008518 0.00
      Apr 22 2024 0.008643 0.000144 1.69% 0.003909 0.008721 0.00384 0.00
      Apr 21 2024 0.008499 -0.00001 -0.12% 0.008504 0.00863 0.008423 0.00
      Apr 20 2024 0.008509 0.000225 2.71% 0.008249 0.008563 0.008157 0.00
      Apr 19 2024 0.008285 0.00000400 0.05% 0.008266 0.008433 0.007752 0.00
      Apr 18 2024 0.008281 0.000228 2.83% 0.008072 0.008355 0.007985 0.00
      Apr 17 2024 0.008053 -0.000277 -3.33% 0.008324 0.008423 0.007901 0.00
      Apr 16 2024 0.00833 -0.000044 -0.53% 0.008362 0.008436 0.0081 0.00
      Apr 15 2024 0.008375 -0.000161 -1.89% 0.003909 0.008836 0.00384 0.00
      Apr 14 2024 0.008535 0.000359 4.39% 0.008122 0.008563 0.00787 0.00
      Apr 13 2024 0.008177 -0.000581 -6.63% 0.008717 0.008908 0.0078 0.00
      Apr 12 2024 0.008757 -0.000712 -7.52% 0.00946 0.009592 0.008455 0.00
      Apr 11 2024 0.00947 -0.000089 -0.93% 0.009547 0.009763 0.009388 0.00
      Apr 10 2024 0.009558 0.000083 0.88% 0.009465 0.009604 0.009227 0.00
      Apr 09 2024 0.009475 -0.000499 -5.00% 0.009985 0.010056 0.009349 0.00
      Apr 08 2024 0.009974 0.000645 6.92% 0.003909 0.010055 0.00384 0.00
      Apr 07 2024 0.009329 0.00025 2.76% 0.009058 0.009336 0.009036 0.00
      Apr 06 2024 0.009079 0.0001 1.12% 0.008948 0.009164 0.008946 0.00
      Apr 05 2024 0.008978 -0.00000600 -0.07% 0.008993 0.009035 0.008698 0.00
      Apr 04 2024 0.008985 0.000026 0.29% 0.008924 0.009298 0.00879 0.00
      Apr 03 2024 0.008959 0.000109 1.23% 0.008874 0.009092 0.008665 0.00
      Apr 02 2024 0.00885 -0.00064 -6.74% 0.009467 0.009467 0.008692 0.00
      Apr 01 2024 0.00949 -0.000345 -3.51% 0.003909 0.009636 0.00384 0.00
      Mar 31 2024 0.009835 0.000363 3.83% 0.009472 0.009864 0.009472 0.00
      Mar 30 2024 0.009472 -0.000021 -0.22% 0.009481 0.009628 0.009423 0.00
      Mar 29 2024 0.009493 -0.000131 -1.36% 0.009618 0.009671 0.00938 0.00
      Mar 28 2024 0.009623 0.00019 2.01% 0.00945 0.009751 0.009362 0.00
      Mar 27 2024 0.009434 -0.00025 -2.58% 0.009686 0.009896 0.00935 0.00
      Mar 26 2024 0.009683 0.000015 0.16% 0.009673 0.009924 0.009582 0.00
      Mar 25 2024 0.009669 0.000338 3.62% 0.003909 0.009852 0.00384 0.00
      Mar 24 2024 0.009331 0.000274 3.03% 0.009035 0.009371 0.008917 0.00
      Mar 23 2024 0.009057 0.0001 1.12% 0.008988 0.009238 0.008835 0.00
      Mar 22 2024 0.008957 -0.000473 -5.02% 0.009439 0.009559 0.008793 0.00
      Mar 21 2024 0.00943 -0.000067 -0.71% 0.009469 0.009678 0.009211 0.00
      Mar 20 2024 0.009497 0.000929 10.84% 0.00853 0.009539 0.008275 0.00
      Mar 19 2024 0.008568 -0.000949 -9.97% 0.0095 0.009547 0.008519 0.00
      Mar 18 2024 0.009516 -0.000295 -3.01% 0.003909 0.009826 0.00384 0.00
      Mar 17 2024 0.009811 0.000307 3.24% 0.009583 0.009925 0.009243 0.00
      Mar 16 2024 0.009504 -0.000598 -5.92% 0.010116 0.0102 0.009402 0.00
      Mar 15 2024 0.010102 -0.000387 -3.69% 0.003909 0.010255 0.00384 0.00
      Mar 14 2024 0.010488 -0.00033 -3.05% 0.010806 0.010829 0.010051 0.00
      Mar 13 2024 0.010818 0.00009 0.84% 0.010738 0.011013 0.010643 0.00
      Mar 12 2024 0.010728 -0.00026 -2.37% 0.010999 0.011049 0.010404 0.00
      Mar 11 2024 0.010988 0.000498 4.75% 0.003909 0.011043 0.00384 0.00
      Mar 10 2024 0.01049 -0.000087 -0.82% 0.010559 0.010714 0.010274 0.00
      Mar 09 2024 0.010578 0.000066 0.63% 0.010509 0.010666 0.010481 0.00
      Mar 08 2024 0.010511 0.000079 0.76% 0.010462 0.010799 0.010342 0.00
      Mar 07 2024 0.010432 0.000137 1.33% 0.010324 0.010636 0.010104 0.00
      Mar 06 2024 0.010295 0.000716 7.48% 0.009612 0.01053 0.009466 0.00
      Mar 05 2024 0.009578 -0.000227 -2.32% 0.009811 0.010317 0.008759 0.00
      Mar 04 2024 0.009806 0.000401 4.26% 0.003909 0.009834 0.00384 0.00
      Mar 03 2024 0.009405 0.000165 1.79% 0.009236 0.009429 0.009106 0.00
      Mar 02 2024 0.00924 -0.000029 -0.31% 0.009267 0.009342 0.009183 0.00
      Mar 01 2024 0.009269 0.000209 2.31% 0.009026 0.009314 0.009026 0.00
      Feb 29 2024 0.00906 -0.000037 -0.41% 0.009167 0.009506 0.008935 0.00
      Feb 28 2024 0.009097 0.000345 3.94% 0.008761 0.009412 0.008728 0.00
      Feb 27 2024 0.008752 0.000175 2.04% 0.008582 0.008879 0.008555 0.00
      Feb 26 2024 0.008577 0.00017 2.03% 0.003909 0.008634 0.00384 0.00
      Feb 25 2024 0.008406 0.000332 4.11% 0.008081 0.008411 0.008061 0.00
      Feb 24 2024 0.008075 0.000179 2.26% 0.007889 0.008109 0.007849 0.00
      Feb 23 2024 0.007896 -0.000124 -1.55% 0.008015 0.008076 0.007849 0.00

      Your Recent History

      COIN
      WEPUSD
      WePeed Token
      EU
      BYBE
      Amundi S&p 500 Buyback U...
      Delayed Upgrade Clock