Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePeed Token | WEPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000113 | 1.27% | 0.008964 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008843 | 0.008991 | 0.00881 | 0.008851 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.008964 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEP | |||
WEPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.008846 | -0.000105 | -1.17% | 0.008956 | 0.009087 | 0.00874 | 0.00 |
| Jul 29 2024 | 0.008951 | 0.000113 | 1.28% | 0.008583 | 0.00917 | 0.008545 | 0.00 |
| Jul 28 2024 | 0.008838 | 0.000047 | 0.53% | 0.008767 | 0.008861 | 0.008646 | 0.00 |
| Jul 27 2024 | 0.008791 | -0.000058 | -0.66% | 0.008828 | 0.008976 | 0.008657 | 0.00 |
| Jul 26 2024 | 0.008849 | 0.000278 | 3.24% | 0.008569 | 0.00887 | 0.008567 | 0.00 |
| Jul 25 2024 | 0.008571 | -0.000433 | -4.81% | 0.009009 | 0.00902 | 0.008356 | 0.00 |
| Jul 24 2024 | 0.009005 | -0.000393 | -4.18% | 0.009405 | 0.009417 | 0.008929 | 0.00 |
| Jul 23 2024 | 0.009398 | 0.000099 | 1.06% | 0.009294 | 0.009559 | 0.009189 | 0.00 |
| Jul 22 2024 | 0.009299 | -0.000212 | -2.23% | 0.008583 | 0.009469 | 0.008545 | 0.00 |
| Jul 21 2024 | 0.00951 | -0.00000084 | -0.01% | 0.009496 | 0.009571 | 0.00926 | 0.00 |
| Jul 20 2024 | 0.009511 | 0.000042 | 0.44% | 0.009466 | 0.009557 | 0.009404 | 0.00 |
| Jul 19 2024 | 0.009469 | 0.000206 | 2.22% | 0.009228 | 0.00956 | 0.009121 | 0.00 |
| Jul 18 2024 | 0.009263 | 0.000104 | 1.14% | 0.009155 | 0.009422 | 0.009138 | 0.00 |
| Jul 17 2024 | 0.009159 | -0.000158 | -1.70% | 0.009315 | 0.009495 | 0.00912 | 0.00 |
| Jul 16 2024 | 0.009317 | -0.000099 | -1.05% | 0.009418 | 0.009445 | 0.009046 | 0.00 |
| Jul 15 2024 | 0.009416 | 0.000618 | 7.03% | 0.008583 | 0.009429 | 0.008545 | 0.00 |
| Jul 14 2024 | 0.008797 | 0.000217 | 2.53% | 0.008583 | 0.008821 | 0.008545 | 0.00 |
| Jul 13 2024 | 0.008581 | 0.000125 | 1.48% | 0.008456 | 0.008645 | 0.00841 | 0.00 |
| Jul 12 2024 | 0.008456 | 0.000087 | 1.04% | 0.008364 | 0.008526 | 0.008228 | 0.00 |
| Jul 11 2024 | 0.008369 | -0.00000700 | -0.08% | 0.008362 | 0.008676 | 0.008253 | 0.00 |
| Jul 10 2024 | 0.008376 | 0.000087 | 1.05% | 0.008269 | 0.008503 | 0.008178 | 0.00 |
| Jul 09 2024 | 0.00829 | 0.000149 | 1.83% | 0.008142 | 0.008388 | 0.008111 | 0.00 |
| Jul 08 2024 | 0.008141 | 0.000248 | 3.14% | 0.009904 | 0.010031 | 0.007839 | 0.00 |
| Jul 07 2024 | 0.007893 | -0.000386 | -4.66% | 0.008267 | 0.008295 | 0.007893 | 0.00 |
| Jul 06 2024 | 0.008279 | 0.000227 | 2.82% | 0.008046 | 0.008316 | 0.007988 | 0.00 |
| Jul 05 2024 | 0.008052 | -0.000245 | -2.95% | 0.008226 | 0.008389 | 0.007647 | 0.00 |
| Jul 04 2024 | 0.008296 | -0.0006 | -6.74% | 0.008904 | 0.008936 | 0.008256 | 0.00 |
| Jul 03 2024 | 0.008896 | -0.000329 | -3.57% | 0.009228 | 0.009249 | 0.008775 | 0.00 |
| Jul 02 2024 | 0.009225 | -0.000058 | -0.62% | 0.009278 | 0.009342 | 0.009176 | 0.00 |
| Jul 01 2024 | 0.009282 | 0.00000700 | 0.08% | 0.009904 | 0.010031 | 0.00924 | 0.00 |
| Jun 30 2024 | 0.009275 | 0.000171 | 1.88% | 0.00911 | 0.009324 | 0.009047 | 0.00 |
| Jun 29 2024 | 0.009104 | -0.00000800 | -0.09% | 0.009112 | 0.009186 | 0.009091 | 0.00 |
