Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WePeed Token | WEPUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000017 | 0.21% | 0.007872 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.007867 | 0.007941 | 0.007801 | 0.007856 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.007872 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEP | |||
WEPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WEPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.007858 | -0.000336 | -4.10% | 0.00818 | 0.008241 | 0.007777 | 0.00 |
| May 09 2024 | 0.008194 | 0.000167 | 2.09% | 0.008033 | 0.008254 | 0.007972 | 0.00 |
| May 08 2024 | 0.008027 | -0.000122 | -1.50% | 0.008133 | 0.008201 | 0.007937 | 0.00 |
| May 07 2024 | 0.008149 | -0.000136 | -1.64% | 0.008285 | 0.008449 | 0.008122 | 0.00 |
| May 06 2024 | 0.008285 | -0.000181 | -2.14% | 0.003909 | 0.008658 | 0.00384 | 0.00 |
| May 05 2024 | 0.008466 | 0.000051 | 0.61% | 0.008413 | 0.008559 | 0.008303 | 0.00 |
| May 04 2024 | 0.008416 | 0.000031 | 0.37% | 0.008374 | 0.008549 | 0.00836 | 0.00 |
| May 03 2024 | 0.008384 | 0.000313 | 3.88% | 0.008071 | 0.008438 | 0.007994 | 0.00 |
| May 02 2024 | 0.008071 | 0.000027 | 0.34% | 0.008035 | 0.008134 | 0.007819 | 0.00 |
| May 01 2024 | 0.008045 | -0.000114 | -1.40% | 0.00813 | 0.008153 | 0.007598 | 0.00 |
| Apr 30 2024 | 0.008159 | -0.000523 | -6.02% | 0.008663 | 0.008772 | 0.007878 | 0.00 |
| Apr 29 2024 | 0.008681 | -0.000135 | -1.53% | 0.003909 | 0.008728 | 0.00384 | 0.00 |
| Apr 28 2024 | 0.008817 | 0.000032 | 0.36% | 0.008785 | 0.009037 | 0.008771 | 0.00 |
| Apr 27 2024 | 0.008784 | 0.000338 | 4.00% | 0.008455 | 0.008856 | 0.008317 | 0.00 |
| Apr 26 2024 | 0.008447 | -0.000078 | -0.91% | 0.008519 | 0.008548 | 0.00838 | 0.00 |
| Apr 25 2024 | 0.008525 | 0.00006 | 0.71% | 0.008477 | 0.008611 | 0.008296 | 0.00 |
| Apr 24 2024 | 0.008464 | -0.000227 | -2.61% | 0.0087 | 0.008888 | 0.008381 | 0.00 |
| Apr 23 2024 | 0.008692 | 0.000049 | 0.57% | 0.008639 | 0.00881 | 0.008518 | 0.00 |
| Apr 22 2024 | 0.008643 | 0.000144 | 1.69% | 0.003909 | 0.008721 | 0.00384 | 0.00 |
| Apr 21 2024 | 0.008499 | -0.00001 | -0.12% | 0.008504 | 0.00863 | 0.008423 | 0.00 |
| Apr 20 2024 | 0.008509 | 0.000225 | 2.71% | 0.008249 | 0.008563 | 0.008157 | 0.00 |
| Apr 19 2024 | 0.008285 | 0.00000400 | 0.05% | 0.008266 | 0.008433 | 0.007752 | 0.00 |
| Apr 18 2024 | 0.008281 | 0.000228 | 2.83% | 0.008072 | 0.008355 | 0.007985 | 0.00 |
| Apr 17 2024 | 0.008053 | -0.000277 | -3.33% | 0.008324 | 0.008423 | 0.007901 | 0.00 |
| Apr 16 2024 | 0.00833 | -0.000044 | -0.53% | 0.008362 | 0.008436 | 0.0081 | 0.00 |
| Apr 15 2024 | 0.008375 | -0.000161 | -1.89% | 0.003909 | 0.008836 | 0.00384 | 0.00 |
| Apr 14 2024 | 0.008535 | 0.000359 | 4.39% | 0.008122 | 0.008563 | 0.00787 | 0.00 |
| Apr 13 2024 | 0.008177 | -0.000581 | -6.63% | 0.008717 | 0.008908 | 0.0078 | 0.00 |
| Apr 12 2024 | 0.008757 | -0.000712 | -7.52% | 0.00946 | 0.009592 | 0.008455 | 0.00 |
| Apr 11 2024 | 0.00947 | -0.000089 | -0.93% | 0.009547 | 0.009763 | 0.009388 | 0.00 |
