Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Weownomy | WEOWNSUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.001259 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001221 | 0.001263 | 0.001218 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 19:13:14 | 0.010000 | 0.000446 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEOWNS | |||
WEOWNSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.000733 | 0.009953 | 0.000022 | 1,000,226.57 | 0.000526 | 71.70% |
| 5 Years | 0.000733 | 0.009953 | 0.000022 | 1,000,226.57 | 0.000526 | 71.70% |
WEOWNSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21 2024 | 0.001268 | -0.00000011 | -0.01% | 0.001266 | 0.001276 | 0.001235 | 0.00 |
| Jul 20 2024 | 0.001268 | 0.00000600 | 0.48% | 0.001262 | 0.001274 | 0.001254 | 0.00 |
| Jul 19 2024 | 0.001262 | 0.000027 | 2.19% | 0.00123 | 0.001275 | 0.001216 | 0.00 |
| Jul 18 2024 | 0.001235 | 0.000014 | 1.15% | 0.001221 | 0.001256 | 0.001218 | 0.00 |
| Jul 17 2024 | 0.001221 | -0.000021 | -1.69% | 0.001242 | 0.001266 | 0.001216 | 0.00 |
| Jul 16 2024 | 0.001242 | -0.000013 | -1.04% | 0.001256 | 0.001259 | 0.001206 | 0.00 |
| Jul 15 2024 | 0.001255 | 0.000082 | 6.99% | 0.001144 | 0.001257 | 0.001139 | 0.00 |
| Jul 14 2024 | 0.001173 | 0.000029 | 2.53% | 0.001144 | 0.001176 | 0.001139 | 0.00 |
| Jul 13 2024 | 0.001144 | 0.000017 | 1.51% | 0.001127 | 0.001153 | 0.001121 | 0.00 |
| Jul 12 2024 | 0.001127 | 0.000012 | 1.08% | 0.001115 | 0.001137 | 0.001097 | 0.00 |
| Jul 11 2024 | 0.001116 | -0.00000098 | -0.09% | 0.001115 | 0.001157 | 0.0011 | 0.00 |
| Jul 10 2024 | 0.001117 | 0.000012 | 1.09% | 0.001103 | 0.001134 | 0.00109 | 0.00 |
| Jul 09 2024 | 0.001105 | 0.00002 | 1.84% | 0.001086 | 0.001118 | 0.001081 | 0.00 |
| Jul 08 2024 | 0.001085 | 0.000033 | 3.14% | 0.001265 | 0.001265 | 0.001045 | 0.00 |
| Jul 07 2024 | 0.001052 | -0.000051 | -4.62% | 0.001102 | 0.001106 | 0.001052 | 0.00 |
| Jul 06 2024 | 0.001104 | 0.00003 | 2.79% | 0.001073 | 0.001109 | 0.001065 | 0.00 |
| Jul 05 2024 | 0.001074 | -0.000033 | -2.98% | 0.001097 | 0.001119 | 0.00102 | 0.00 |
| Jul 04 2024 | 0.001106 | -0.00008 | -6.74% | 0.001187 | 0.001191 | 0.001101 | 0.00 |
| Jul 03 2024 | 0.001186 | -0.000044 | -3.58% | 0.00123 | 0.001233 | 0.00117 | 0.00 |
| Jul 02 2024 | 0.00123 | -0.00000800 | -0.65% | 0.001237 | 0.001246 | 0.001223 | 0.00 |
| Jul 01 2024 | 0.001238 | 0.00000091 | 0.07% | 0.001265 | 0.001265 | 0.001215 | 0.00 |
| Jun 30 2024 | 0.001237 | 0.000023 | 1.89% | 0.001215 | 0.001243 | 0.001206 | 0.00 |
| Jun 29 2024 | 0.001214 | -0.00000100 | -0.08% | 0.001215 | 0.001225 | 0.001212 | 0.00 |
| Jun 28 2024 | 0.001215 | -0.000025 | -2.02% | 0.001242 | 0.001253 | 0.001211 | 0.00 |
| Jun 27 2024 | 0.00124 | 0.000027 | 2.23% | 0.001213 | 0.001249 | 0.001211 | 0.00 |
| Jun 26 2024 | 0.001212 | -0.00001 | -0.82% | 0.001265 | 0.001265 | 0.001197 | 0.00 |
| Jun 25 2024 | 0.001222 | 0.000015 | 1.24% | 0.001208 | 0.001233 | 0.001201 | 0.00 |
| Jun 24 2024 | 0.001207 | -0.000024 | -1.95% | 0.001231 | 0.001235 | 0.001166 | 0.00 |
| Jun 23 2024 | 0.001231 | -0.000027 | -2.15% | 0.001258 | 0.001267 | 0.001227 | 0.00 |
| Jun 22 2024 | 0.001258 | -0.00000800 | -0.63% | 0.001267 | 0.001267 | 0.001252 | 0.00 |
