ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,292.80
      0.00%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.705
      0.23%
      Bitcoin
      66,636.51
      -1.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. WEMIX TOKEN (Cryptocurrency:WEMIXEUR)

      6. WEMIX TOKEN (Cryptocurrency:WEMIXEUR) Historical

      WEMIXEUR WEMIX TOKEN

      0.916291
      -0.013135 (-1.41%)
      20:02:13 - Realtime Data

      WEMIXEUR Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.929609 -0.003415 -0.37% 0.798492 0.938948 0.791416 0.00
      Jul 21 2024 0.933023 0.008899 0.96% 0.922577 0.937127 0.905245 0.00
      Jul 20 2024 0.924124 0.005559 0.61% 0.917689 0.929404 0.91254 0.00
      Jul 19 2024 0.918565 0.039513 4.49% 0.878366 0.92821 0.871837 0.00
      Jul 18 2024 0.879053 0.000071 0.01% 0.878633 0.892563 0.869487 0.00
      Jul 17 2024 0.878981 -0.016967 -1.89% 0.894979 0.907659 0.876653 0.00
      Jul 16 2024 0.895948 0.005275 0.59% 0.891505 0.897207 0.858536 0.00
      Jul 15 2024 0.890673 0.049221 5.85% 0.798492 0.891823 0.791416 0.00
      Jul 14 2024 0.841452 0.027946 3.44% 0.814588 0.842376 0.803813 0.00
      Jul 13 2024 0.813506 0.018519 2.33% 0.795022 0.820296 0.791295 0.00
      Jul 12 2024 0.794987 0.004647 0.59% 0.789786 0.803673 0.779477 0.00
      Jul 11 2024 0.79034 -0.008418 -1.05% 0.798492 0.815355 0.787994 0.00
      Jul 10 2024 0.798758 -0.00537 -0.67% 0.802351 0.821743 0.791326 0.00
      Jul 09 2024 0.804128 0.021854 2.79% 0.78198 0.806714 0.777031 0.00
      Jul 08 2024 0.782274 0.009522 1.23% 0.904323 0.927636 0.352942 0.00
      Jul 07 2024 0.772752 -0.029985 -3.74% 0.807068 0.80776 0.772752 0.00
      Jul 06 2024 0.802737 0.017741 2.26% 0.781278 0.80882 0.775045 0.00
      Jul 05 2024 0.784996 -0.00863 -1.09% 0.789702 0.796281 0.742851 0.00
      Jul 04 2024 0.793626 -0.042142 -5.04% 0.835334 0.839083 0.787859 0.00
      Jul 03 2024 0.835769 -0.028835 -3.34% 0.866032 0.867271 0.82628 0.00
      Jul 02 2024 0.864603 -0.012643 -1.44% 0.877087 0.881863 0.861504 0.00
      Jul 01 2024 0.877247 0.001388 0.16% 0.904323 0.927636 0.352942 0.00
      Jun 30 2024 0.875859 0.02317 2.72% 0.851891 0.87786 0.848377 0.00
      Jun 29 2024 0.852689 0.00868 1.03% 0.844121 0.855916 0.844068 0.00
      Jun 28 2024 0.844009 -0.01723 -2.00% 0.86146 0.871091 0.839136 0.00
      Jun 27 2024 0.861239 0.008942 1.05% 0.851935 0.870963 0.848529 0.00
      Jun 26 2024 0.852297 -0.011571 -1.34% 0.904323 0.927636 0.851 0.00
      Jun 25 2024 0.863868 0.021175 2.51% 0.841442 0.870098 0.841442 0.00
      Jun 24 2024 0.842693 -0.044508 -5.02% 0.884734 0.886972 0.821653 0.00
      Jun 23 2024 0.887201 -0.011435 -1.27% 0.899066 0.903967 0.886885 0.00
      Jun 22 2024 0.898636 0.000472 0.05% 0.898841 0.90374 0.89577 0.00
      Jun 21 2024 0.898165 -0.010141 -1.12% 0.908091 0.909279 0.888965 0.00
      Jun 20 2024 0.908306 0.00394 0.44% 0.904323 0.927636 0.902712 0.00
      Jun 19 2024 0.904366 -0.003629 -0.40% 0.908991 0.91688 0.90272 0.00
      Jun 18 2024 0.907995 -0.019209 -2.07% 0.927865 0.927865 0.893776 0.00
      Jun 17 2024 0.927204 -0.005643 -0.60% 0.945077 0.958472 0.911027 0.00
      Jun 16 2024 0.932846 0.005567 0.60% 0.927201 0.936414 0.924223 0.00
      Jun 15 2024 0.92728 0.001828 0.20% 0.924868 0.930127 0.923221 0.00
      Jun 14 2024 0.925452 -0.00711 -0.76% 0.932712 0.945824 0.911329 0.00
      Jun 13 2024 0.932562 -0.01314 -1.39% 0.946234 0.947159 0.924152 0.00
      Jun 12 2024 0.945702 0.00516 0.55% 0.940391 0.966745 0.933342 0.00
      Jun 11 2024 0.940543 -0.025825 -2.67% 0.966887 0.96752 0.924376 0.00
      Jun 10 2024 0.966368 -0.002313 -0.24% 0.945077 0.978168 0.943001 0.00
      Jun 09 2024 0.968681 0.0059 0.61% 0.962535 0.971024 0.960534 0.00
      Jun 08 2024 0.962781 0.00000900 0.00% 0.961857 0.966298 0.961267 0.00
      Jun 07 2024 0.962772 -0.010647 -1.09% 0.973262 0.990664 0.95442 0.00
      Jun 06 2024 0.973419 -0.005348 -0.55% 0.97912 0.984795 0.965624 0.00
      Jun 05 2024 0.978766 0.007585 0.78% 0.945077 0.98868 0.352942 0.00
      Jun 04 2024 0.971182 0.026125 2.76% 0.945077 0.976065 0.943001 0.00
      Jun 03 2024 0.945057 0.00899 0.96% 0.934922 0.967693 0.933021 0.00
      Jun 02 2024 0.936067 0.001083 0.12% 0.935396 0.944075 0.930113 0.00
      Jun 01 2024 0.934985 0.002943 0.32% 0.933661 0.937016 0.931099 0.00
      May 31 2024 0.932042 -0.013052 -1.38% 0.944966 0.950534 0.921357 0.00
      May 30 2024 0.945093 0.007989 0.85% 0.937824 0.959996 0.929958 0.00
      May 29 2024 0.937104 -0.006664 -0.71% 0.942934 0.950916 0.929882 0.00
      May 28 2024 0.943768 -0.01293 -1.35% 0.956395 0.957206 0.929237 0.00
      May 27 2024 0.956698 0.010327 1.09% 0.869526 0.972936 0.352942 0.00
      May 26 2024 0.946371 -0.010086 -1.05% 0.957073 0.959858 0.942974 0.00
      May 25 2024 0.956457 0.008842 0.93% 0.94705 0.961602 0.94705 0.00
      May 24 2024 0.947615 0.00855 0.91% 0.938353 0.955685 0.923031 0.00
      May 23 2024 0.939065 -0.016545 -1.73% 0.958251 0.966481 0.922481 0.00
      May 22 2024 0.95561 -0.009201 -0.95% 0.964181 0.974649 0.954572 0.00
      May 21 2024 0.964811 -0.015932 -1.62% 0.980272 0.987496 0.946134 0.00
      May 20 2024 0.980742 0.068703 7.53% 0.869526 0.981939 0.352942 0.00
      May 19 2024 0.912039 -0.011569 -1.25% 0.922244 0.932092 0.908868 0.00
      May 18 2024 0.923608 0.000847 0.09% 0.923163 0.928942 0.919328 0.00
      May 17 2024 0.922761 0.022966 2.55% 0.900133 0.9284 0.898886 0.00
      May 16 2024 0.899796 -0.01157 -1.27% 0.912377 0.916526 0.883865 0.00
      May 15 2024 0.911366 0.058204 6.82% 0.853508 0.912934 0.850025 0.00
      May 14 2024 0.853162 -0.019666 -2.25% 0.87282 0.875854 0.846382 0.00
      May 13 2024 0.872828 0.017115 2.00% 0.869526 0.879354 0.352942 0.00
      May 12 2024 0.855713 0.009589 1.13% 0.84682 0.859534 0.844653 0.00
      May 11 2024 0.846124 -0.003152 -0.37% 0.847173 0.855147 0.843 0.00
      May 10 2024 0.849276 -0.026482 -3.02% 0.87636 0.881857 0.838648 0.00
      May 09 2024 0.875758 0.025093 2.95% 0.853051 0.879856 0.847249 0.00
      May 08 2024 0.850665 -0.019262 -2.21% 0.869526 0.878023 0.848815 0.00
      May 07 2024 0.869927 -0.009247 -1.05% 0.879856 0.895818 0.868242 0.00
      May 06 2024 0.879174 -0.01198 -1.34% 0.980513 0.996155 0.874234 0.00
      May 05 2024 0.891154 0.002078 0.23% 0.890805 0.897909 0.876468 0.00
      May 04 2024 0.889076 0.012567 1.43% 0.87614 0.896126 0.87237 0.00
      May 03 2024 0.876508 0.050465 6.11% 0.825848 0.882222 0.82152 0.00
      May 02 2024 0.826043 0.009435 1.16% 0.816447 0.832257 0.797107 0.00
      May 01 2024 0.816608 -0.038571 -4.51% 0.851556 0.853201 0.79546 0.00
      Apr 30 2024 0.855179 -0.036847 -4.13% 0.891669 0.9037 0.831764 0.00
      Apr 29 2024 0.892026 0.010288 1.17% 0.980513 0.996155 0.866661 0.00
      Apr 28 2024 0.881738 -0.007271 -0.82% 0.890082 0.900749 0.879686 0.00
      Apr 27 2024 0.889009 -0.005071 -0.57% 0.893383 0.894349 0.876752 0.00
      Apr 26 2024 0.894081 -0.006789 -0.75% 0.901146 0.906189 0.888239 0.00
      Apr 25 2024 0.90087 0.000195 0.02% 0.900273 0.911345 0.880222 0.00
      Apr 24 2024 0.900675 -0.028616 -3.08% 0.93179 0.938861 0.890658 0.00

      Your Recent History

      COIN
      WEMIXEUR
      WEMIX TOKEN
      NASDAQ
      CZWI
      Citizens Community Bancorp
      NASDAQ
      QRTBV
      Qurate Retail
      NASDAQ
      RSVA
      Rodgers Silicon Valley A...
      Delayed Upgrade Clock