Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| WEMIX TOKEN | WEMIXEUR | Crypto | 395,116,576 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.01265 | -1.36% | 0.916776 | 0.463284 | 0.9333 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.929879 | 0.931846 | 0.916776 | 0.929426 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:35:35 | 0.00000000 | 1.62 | EUR |
WEMIXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.072972 | -7.37% |
| 5 Years | 0.989748 | 6.18 | 0.123259 | 6,257.47 | -0.072972 | -7.37% |
WEMIXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.929609 | -0.003415 | -0.37% | 0.798492 | 0.938948 | 0.791416 | 0.00 |
| Jul 21 2024 | 0.933023 | 0.008899 | 0.96% | 0.922577 | 0.937127 | 0.905245 | 0.00 |
| Jul 20 2024 | 0.924124 | 0.005559 | 0.61% | 0.917689 | 0.929404 | 0.91254 | 0.00 |
| Jul 19 2024 | 0.918565 | 0.039513 | 4.49% | 0.878366 | 0.92821 | 0.871837 | 0.00 |
| Jul 18 2024 | 0.879053 | 0.000071 | 0.01% | 0.878633 | 0.892563 | 0.869487 | 0.00 |
| Jul 17 2024 | 0.878981 | -0.016967 | -1.89% | 0.894979 | 0.907659 | 0.876653 | 0.00 |
| Jul 16 2024 | 0.895948 | 0.005275 | 0.59% | 0.891505 | 0.897207 | 0.858536 | 0.00 |
| Jul 15 2024 | 0.890673 | 0.049221 | 5.85% | 0.798492 | 0.891823 | 0.791416 | 0.00 |
| Jul 14 2024 | 0.841452 | 0.027946 | 3.44% | 0.814588 | 0.842376 | 0.803813 | 0.00 |
| Jul 13 2024 | 0.813506 | 0.018519 | 2.33% | 0.795022 | 0.820296 | 0.791295 | 0.00 |
| Jul 12 2024 | 0.794987 | 0.004647 | 0.59% | 0.789786 | 0.803673 | 0.779477 | 0.00 |
| Jul 11 2024 | 0.79034 | -0.008418 | -1.05% | 0.798492 | 0.815355 | 0.787994 | 0.00 |
| Jul 10 2024 | 0.798758 | -0.00537 | -0.67% | 0.802351 | 0.821743 | 0.791326 | 0.00 |
| Jul 09 2024 | 0.804128 | 0.021854 | 2.79% | 0.78198 | 0.806714 | 0.777031 | 0.00 |
| Jul 08 2024 | 0.782274 | 0.009522 | 1.23% | 0.904323 | 0.927636 | 0.352942 | 0.00 |
| Jul 07 2024 | 0.772752 | -0.029985 | -3.74% | 0.807068 | 0.80776 | 0.772752 | 0.00 |
| Jul 06 2024 | 0.802737 | 0.017741 | 2.26% | 0.781278 | 0.80882 | 0.775045 | 0.00 |
| Jul 05 2024 | 0.784996 | -0.00863 | -1.09% | 0.789702 | 0.796281 | 0.742851 | 0.00 |
| Jul 04 2024 | 0.793626 | -0.042142 | -5.04% | 0.835334 | 0.839083 | 0.787859 | 0.00 |
| Jul 03 2024 | 0.835769 | -0.028835 | -3.34% | 0.866032 | 0.867271 | 0.82628 | 0.00 |
| Jul 02 2024 | 0.864603 | -0.012643 | -1.44% | 0.877087 | 0.881863 | 0.861504 | 0.00 |
| Jul 01 2024 | 0.877247 | 0.001388 | 0.16% | 0.904323 | 0.927636 | 0.352942 | 0.00 |
| Jun 30 2024 | 0.875859 | 0.02317 | 2.72% | 0.851891 | 0.87786 | 0.848377 | 0.00 |
| Jun 29 2024 | 0.852689 | 0.00868 | 1.03% | 0.844121 | 0.855916 | 0.844068 | 0.00 |
| Jun 28 2024 | 0.844009 | -0.01723 | -2.00% | 0.86146 | 0.871091 | 0.839136 | 0.00 |
| Jun 27 2024 | 0.861239 | 0.008942 | 1.05% | 0.851935 | 0.870963 | 0.848529 | 0.00 |
| Jun 26 2024 | 0.852297 | -0.011571 | -1.34% | 0.904323 | 0.927636 | 0.851 | 0.00 |
| Jun 25 2024 | 0.863868 | 0.021175 | 2.51% | 0.841442 | 0.870098 | 0.841442 | 0.00 |
| Jun 24 2024 | 0.842693 | -0.044508 | -5.02% | 0.884734 | 0.886972 | 0.821653 | 0.00 |
| Jun 23 2024 | 0.887201 | -0.011435 | -1.27% | 0.899066 | 0.903967 | 0.886885 | 0.00 |
| Jun 22 2024 | 0.898636 | 0.000472 | 0.05% | 0.898841 | 0.90374 | 0.89577 | 0.00 |
