ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WEFIUSD Wolfage Finance Governance

5.49
-0.102785 (-1.84%)
20:02:19 - Realtime Data

WEFIUSD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 5.58 -0.180 -3.20% 5.85 5.92 5.53 0.00
Jun 16 2024 5.77 0.090 1.54% 5.68 5.82 5.64 0.00
Jun 15 2024 5.68 0.140 2.45% 5.55 5.72 5.53 0.00
Jun 14 2024 5.55 0.010 0.23% 5.54 5.62 5.36 0.00
Jun 13 2024 5.53 -0.140 -2.49% 5.67 5.67 5.47 0.00
Jun 12 2024 5.67 0.100 1.75% 5.58 5.82 5.52 0.00
Jun 11 2024 5.58 -0.270 -4.57% 5.85 5.85 5.47 0.00
Jun 10 2024 5.84 -0.060 -1.02% 5.85 5.92 5.81 0.00
Jun 09 2024 5.90 0.030 0.58% 5.87 5.93 5.84 0.00
Jun 08 2024 5.87 0.010 0.11% 5.86 5.91 5.85 0.00
Jun 07 2024 5.86 -0.210 -3.53% 6.07 6.12 5.80 0.00
Jun 06 2024 6.08 -0.090 -1.38% 6.16 6.18 6.00 0.00
Jun 05 2024 6.16 0.090 1.40% 5.85 6.19 5.81 0.00
Jun 04 2024 6.08 0.080 1.37% 6.00 6.11 5.96 0.00
Jun 03 2024 6.00 -0.030 -0.48% 6.02 6.14 5.99 0.00
Jun 02 2024 6.02 -0.050 -0.87% 6.08 6.11 5.98 0.00
Jun 01 2024 6.08 0.080 1.33% 6.00 6.10 5.98 0.00
May 31 2024 6.00 0.030 0.45% 5.97 6.12 5.93 0.00
May 30 2024 5.97 -0.030 -0.50% 6.00 6.09 5.90 0.00
May 29 2024 6.00 -0.130 -2.06% 6.12 6.19 5.96 0.00
May 28 2024 6.13 -0.080 -1.28% 6.19 6.25 6.01 0.00
May 27 2024 6.21 0.110 1.81% 5.85 6.33 5.81 0.00
May 26 2024 6.10 0.120 2.07% 5.98 6.18 5.95 0.00
May 25 2024 5.97 0.030 0.48% 5.93 6.02 5.92 0.00
May 24 2024 5.94 -0.050 -0.77% 6.01 6.10 5.80 0.00
May 23 2024 5.99 0.030 0.43% 5.96 6.28 5.69 0.00
May 22 2024 5.96 -0.080 -1.32% 6.04 6.08 5.83 0.00
May 21 2024 6.04 0.210 3.60% 5.85 6.11 5.79 0.00
May 20 2024 5.83 0.940 19.30% 4.74 5.87 4.72 0.00
May 19 2024 4.89 -0.090 -1.79% 4.98 5.00 4.87 0.00
May 18 2024 4.98 0.060 1.14% 4.93 5.02 4.92 0.00
May 17 2024 4.92 0.230 4.95% 4.69 4.97 4.68 0.00
May 16 2024 4.69 -0.150 -3.11% 4.84 4.85 4.66 0.00
May 15 2024 4.84 0.250 5.38% 4.60 4.85 4.56 0.00
May 14 2024 4.59 -0.110 -2.24% 4.70 4.72 4.56 0.00
May 13 2024 4.70 0.030 0.65% 4.74 4.80 4.66 0.00
May 12 2024 4.67 0.030 0.69% 4.64 4.70 4.63 0.00
May 11 2024 4.64 0.00 -0.03% 4.64 4.69 4.61 0.00
May 10 2024 4.64 -0.200 -4.10% 4.83 4.86 4.59 0.00
May 09 2024 4.84 0.100 2.09% 4.74 4.87 4.71 0.00
May 08 2024 4.74 -0.070 -1.50% 4.80 4.84 4.69 0.00
May 07 2024 4.81 -0.080 -1.64% 4.89 4.99 4.79 0.00
May 06 2024 4.89 -0.110 -2.14% 4.87 5.11 4.82 0.00
May 05 2024 5.00 0.030 0.60% 4.97 5.05 4.90 0.00
May 04 2024 4.97 0.020 0.37% 4.94 5.05 4.94 0.00
May 03 2024 4.95 0.180 3.88% 4.76 4.98 4.72 0.00
May 02 2024 4.76 0.020 0.33% 4.74 4.80 4.62 0.00
May 01 2024 4.75 -0.070 -1.40% 4.80 4.81 4.49 0.00
Apr 30 2024 4.82 -0.310 -6.02% 5.11 5.18 4.65 0.00
Apr 29 2024 5.12 -0.080 -1.53% 4.87 5.15 4.82 0.00
Apr 28 2024 5.20 0.020 0.37% 5.19 5.33 5.18 0.00
Apr 27 2024 5.19 0.200 4.00% 4.99 5.23 4.91 0.00
Apr 26 2024 4.99 -0.050 -0.91% 5.03 5.05 4.95 0.00
Apr 25 2024 5.03 0.040 0.71% 5.00 5.08 4.90 0.00
Apr 24 2024 5.00 -0.130 -2.62% 5.14 5.25 4.95 0.00
Apr 23 2024 5.13 0.030 0.56% 5.10 5.20 5.03 0.00
Apr 22 2024 5.10 0.080 1.69% 4.87 5.15 4.82 0.00
Apr 21 2024 5.02 -0.010 -0.12% 5.02 5.09 4.97 0.00
Apr 20 2024 5.02 0.130 2.71% 4.87 5.05 4.82 0.00
Apr 19 2024 4.89 0.00 0.05% 4.88 4.98 4.58 0.00
Apr 18 2024 4.89 0.130 2.83% 4.76 4.93 4.71 0.00
Apr 17 2024 4.75 -0.160 -3.33% 4.91 4.97 4.66 0.00
Apr 16 2024 4.92 -0.030 -0.53% 4.94 4.98 4.78 0.00
Apr 15 2024 4.94 -0.090 -1.88% 5.89 5.94 4.84 0.00
Apr 14 2024 5.04 0.210 4.39% 4.79 5.05 4.65 0.00
Apr 13 2024 4.83 -0.340 -6.63% 5.15 5.26 4.60 0.00
Apr 12 2024 5.17 -0.420 -7.52% 5.58 5.66 4.99 0.00
Apr 11 2024 5.59 -0.050 -0.93% 5.64 5.76 5.54 0.00
Apr 10 2024 5.64 0.050 0.88% 5.59 5.67 5.45 0.00
Apr 09 2024 5.59 -0.290 -5.01% 5.89 5.94 5.52 0.00
Apr 08 2024 5.89 0.380 6.92% 5.07 5.94 5.05 0.00
Apr 07 2024 5.51 0.150 2.76% 5.35 5.51 5.33 0.00
Apr 06 2024 5.36 0.060 1.12% 5.28 5.41 5.28 0.00
Apr 05 2024 5.30 0.00 -0.07% 5.31 5.33 5.13 0.00
Apr 04 2024 5.30 0.020 0.29% 5.27 5.49 5.19 0.00
Apr 03 2024 5.29 0.060 1.23% 5.24 5.37 5.11 0.00
Apr 02 2024 5.22 -0.380 -6.74% 5.59 5.59 5.13 0.00
Apr 01 2024 5.60 -0.200 -3.51% 5.07 5.69 5.05 0.00
Mar 31 2024 5.81 0.210 3.83% 5.59 5.82 5.59 0.00
Mar 30 2024 5.59 -0.010 -0.22% 5.60 5.68 5.56 0.00
Mar 29 2024 5.60 -0.080 -1.36% 5.68 5.71 5.54 0.00
Mar 28 2024 5.68 0.110 2.01% 5.58 5.76 5.53 0.00
Mar 27 2024 5.57 -0.150 -2.58% 5.72 5.84 5.52 0.00
Mar 26 2024 5.72 0.010 0.15% 5.71 5.86 5.66 0.00
Mar 25 2024 5.71 0.200 3.62% 5.07 5.82 5.05 0.00
Mar 24 2024 5.51 0.160 3.03% 5.33 5.53 5.26 0.00
Mar 23 2024 5.35 0.060 1.12% 5.31 5.45 5.22 0.00
Mar 22 2024 5.29 -0.280 -5.01% 5.57 5.64 5.19 0.00
Mar 21 2024 5.57 -0.040 -0.71% 5.59 5.71 5.44 0.00
Mar 20 2024 5.61 0.550 10.84% 5.04 5.63 4.89 0.00

Your Recent History

Delayed Upgrade Clock