Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wolfage Finance Governance | WEFIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.091533 | -1.78% | 5.06 | 4.93 | 5.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.16 | 5.16 | 5.00 | 5.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:42:33 | 0.00000000 | 5.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEFI | |||
WEFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 5.55 | 20.66 | 2.19 | 0.89 | -0.49002 | -8.83% |
| 5 Years | 10.74 | 20.66 | 2.19 | 1.01 | -5.68 | -52.91% |
WEFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31 2024 | 5.15 | -0.070 | -1.43% | 5.22 | 5.34 | 5.12 | 0.00 |
| Jul 30 2024 | 5.22 | -0.060 | -1.17% | 5.29 | 5.36 | 5.16 | 0.00 |
| Jul 29 2024 | 5.28 | 0.070 | 1.28% | 5.40 | 5.52 | 5.20 | 0.00 |
| Jul 28 2024 | 5.22 | 0.030 | 0.53% | 5.18 | 5.23 | 5.10 | 0.00 |
| Jul 27 2024 | 5.19 | -0.030 | -0.66% | 5.21 | 5.30 | 5.11 | 0.00 |
| Jul 26 2024 | 5.22 | 0.160 | 3.24% | 5.06 | 5.24 | 5.06 | 0.00 |
| Jul 25 2024 | 5.06 | -0.260 | -4.81% | 5.32 | 5.32 | 4.93 | 0.00 |
| Jul 24 2024 | 5.32 | -0.230 | -4.18% | 5.55 | 5.56 | 5.27 | 0.00 |
| Jul 23 2024 | 5.55 | 0.060 | 1.07% | 5.49 | 5.64 | 5.42 | 0.00 |
| Jul 22 2024 | 5.49 | -0.120 | -2.22% | 5.40 | 5.59 | 5.39 | 0.00 |
| Jul 21 2024 | 5.61 | 0.00 | -0.01% | 5.61 | 5.65 | 5.47 | 0.00 |
| Jul 20 2024 | 5.61 | 0.030 | 0.45% | 5.59 | 5.64 | 5.55 | 0.00 |
| Jul 19 2024 | 5.59 | 0.120 | 2.22% | 5.45 | 5.64 | 5.38 | 0.00 |
| Jul 18 2024 | 5.47 | 0.060 | 1.14% | 5.40 | 5.56 | 5.39 | 0.00 |
| Jul 17 2024 | 5.41 | -0.090 | -1.69% | 5.50 | 5.60 | 5.38 | 0.00 |
| Jul 16 2024 | 5.50 | -0.060 | -1.05% | 5.56 | 5.58 | 5.34 | 0.00 |
| Jul 15 2024 | 5.56 | 0.370 | 7.03% | 5.07 | 5.57 | 5.04 | 0.00 |
| Jul 14 2024 | 5.19 | 0.130 | 2.53% | 5.07 | 5.21 | 5.04 | 0.00 |
| Jul 13 2024 | 5.07 | 0.070 | 1.48% | 4.99 | 5.10 | 4.96 | 0.00 |
| Jul 12 2024 | 4.99 | 0.050 | 1.03% | 4.94 | 5.03 | 4.86 | 0.00 |
| Jul 11 2024 | 4.94 | 0.00 | -0.09% | 4.94 | 5.12 | 4.87 | 0.00 |
| Jul 10 2024 | 4.94 | 0.050 | 1.05% | 4.88 | 5.02 | 4.83 | 0.00 |
| Jul 09 2024 | 4.89 | 0.090 | 1.83% | 4.81 | 4.95 | 4.79 | 0.00 |
| Jul 08 2024 | 4.81 | 0.150 | 3.14% | 5.60 | 5.60 | 4.63 | 0.00 |
| Jul 07 2024 | 4.66 | -0.230 | -4.66% | 4.88 | 4.90 | 4.66 | 0.00 |
| Jul 06 2024 | 4.89 | 0.130 | 2.82% | 4.75 | 4.91 | 4.72 | 0.00 |
| Jul 05 2024 | 4.75 | -0.140 | -2.95% | 4.86 | 4.95 | 4.51 | 0.00 |
| Jul 04 2024 | 4.90 | -0.350 | -6.74% | 5.26 | 5.27 | 4.87 | 0.00 |
| Jul 03 2024 | 5.25 | -0.190 | -3.56% | 5.45 | 5.46 | 5.18 | 0.00 |
| Jul 02 2024 | 5.45 | -0.030 | -0.62% | 5.48 | 5.51 | 5.42 | 0.00 |
| Jul 01 2024 | 5.48 | 0.00 | 0.07% | 5.60 | 5.60 | 5.38 | 0.00 |
| Jun 30 2024 | 5.48 | 0.100 | 1.88% | 5.38 | 5.50 | 5.34 | 0.00 |
| Jun 29 2024 | 5.37 | 0.00 | -0.09% | 5.38 | 5.42 | 5.37 | 0.00 |
