Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wolfage Finance Governance | WEFIUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.061458 | -1.02% | 5.98 | 5.82 | 5.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.04 | 6.08 | 5.94 | 6.04 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:42:33 | 0.00000000 | 5.44 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WEFI | |||
WEFIUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 6.10 | 20.66 | 2.19 | 0.84 | -0.1231 | -2.02% |
| 5 Years | 10.74 | 20.66 | 2.19 | 1.01 | -4.76 | -44.33% |
WEFIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.04 | 0.210 | 3.60% | 5.85 | 6.11 | 5.79 | 0.00 |
| May 20 2024 | 5.83 | 0.940 | 19.30% | 4.74 | 5.87 | 4.72 | 0.00 |
| May 19 2024 | 4.89 | -0.090 | -1.79% | 4.98 | 5.00 | 4.87 | 0.00 |
| May 18 2024 | 4.98 | 0.060 | 1.14% | 4.93 | 5.02 | 4.92 | 0.00 |
| May 17 2024 | 4.92 | 0.230 | 4.95% | 4.69 | 4.97 | 4.68 | 0.00 |
| May 16 2024 | 4.69 | -0.150 | -3.11% | 4.84 | 4.85 | 4.66 | 0.00 |
| May 15 2024 | 4.84 | 0.250 | 5.38% | 4.60 | 4.85 | 4.56 | 0.00 |
| May 14 2024 | 4.59 | -0.110 | -2.24% | 4.70 | 4.72 | 4.56 | 0.00 |
| May 13 2024 | 4.70 | 0.030 | 0.65% | 4.74 | 4.80 | 4.66 | 0.00 |
| May 12 2024 | 4.67 | 0.030 | 0.69% | 4.64 | 4.70 | 4.63 | 0.00 |
| May 11 2024 | 4.64 | 0.00 | -0.03% | 4.64 | 4.69 | 4.61 | 0.00 |
| May 10 2024 | 4.64 | -0.200 | -4.10% | 4.83 | 4.86 | 4.59 | 0.00 |
| May 09 2024 | 4.84 | 0.100 | 2.09% | 4.74 | 4.87 | 4.71 | 0.00 |
| May 08 2024 | 4.74 | -0.070 | -1.50% | 4.80 | 4.84 | 4.69 | 0.00 |
| May 07 2024 | 4.81 | -0.080 | -1.64% | 4.89 | 4.99 | 4.79 | 0.00 |
| May 06 2024 | 4.89 | -0.110 | -2.14% | 4.87 | 5.11 | 4.82 | 0.00 |
| May 05 2024 | 5.00 | 0.030 | 0.60% | 4.97 | 5.05 | 4.90 | 0.00 |
| May 04 2024 | 4.97 | 0.020 | 0.37% | 4.94 | 5.05 | 4.94 | 0.00 |
| May 03 2024 | 4.95 | 0.180 | 3.88% | 4.76 | 4.98 | 4.72 | 0.00 |
| May 02 2024 | 4.76 | 0.020 | 0.33% | 4.74 | 4.80 | 4.62 | 0.00 |
| May 01 2024 | 4.75 | -0.070 | -1.40% | 4.80 | 4.81 | 4.49 | 0.00 |
| Apr 30 2024 | 4.82 | -0.310 | -6.02% | 5.11 | 5.18 | 4.65 | 0.00 |
| Apr 29 2024 | 5.12 | -0.080 | -1.53% | 4.87 | 5.15 | 4.82 | 0.00 |
| Apr 28 2024 | 5.20 | 0.020 | 0.37% | 5.19 | 5.33 | 5.18 | 0.00 |
| Apr 27 2024 | 5.19 | 0.200 | 4.00% | 4.99 | 5.23 | 4.91 | 0.00 |
| Apr 26 2024 | 4.99 | -0.050 | -0.91% | 5.03 | 5.05 | 4.95 | 0.00 |
| Apr 25 2024 | 5.03 | 0.040 | 0.71% | 5.00 | 5.08 | 4.90 | 0.00 |
| Apr 24 2024 | 5.00 | -0.130 | -2.62% | 5.14 | 5.25 | 4.95 | 0.00 |
| Apr 23 2024 | 5.13 | 0.030 | 0.56% | 5.10 | 5.20 | 5.03 | 0.00 |
| Apr 22 2024 | 5.10 | 0.080 | 1.69% | 4.87 | 5.15 | 4.82 | 0.00 |
| Apr 21 2024 | 5.02 | -0.010 | -0.12% | 5.02 | 5.09 | 4.97 | 0.00 |
| Apr 20 2024 | 5.02 | 0.130 | 2.71% | 4.87 | 5.05 | 4.82 | 0.00 |
