Wrapped Centrifuge Historical Data - WCFGBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped Centrifuge	WCFGBTC	Crypto	265,153,600	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000050	4.73%	0.00001106	0.00001104	0.00001108

Open	High	Low	Prev. Close	52 Week Range
0.00001056	0.00001107	0.00001051	0.00001056	0.00000602 - 0.00001952

Exchange	Time	Size	Trade Price	Currency
GATE	09:13:08	6.50	0.00001106	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08872334	8,232.33	WCFG	WCFGEUR	WCFGGBP	WCFGUSD

WCFGBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001073	0.00001151	0.00000955	22,611.94	0.00000033	3.08%
1 Month	0.00001228	0.00001278	0.00000955	20,257.18	-0.00000122	-9.93%
3 Months	0.00001179	0.00001682	0.00000891	23,629.19	-0.00000073	-6.19%
6 Months	0.00001459	0.00001952	0.00000856	26,196.15	-0.00000353	-24.19%
1 Year	0.00000715	0.00001952	0.00000602	29,885.17	0.00000391	54.69%
3 Years	0.00003330	0.00004494	0.00000424	45,324.40	-0.00002224	-66.79%
5 Years	0.00003330	0.00004494	0.00000424	45,324.40	-0.00002224	-66.79%

WCFGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.00001056	-0.00000034	-3.12%	0.00001090	0.00001094	0.00001037	16,535.00
May 15 2024	0.00001090	-0.00000018	-1.62%	0.00001108	0.00001118	0.00001044	17,443.00
May 14 2024	0.00001108	0.00000041	3.84%	0.00001067	0.00001138	0.00001053	26,156.00
May 13 2024	0.00001067	-0.00000034	-3.09%	0.00000995	0.00001113	0.00000955	45,776.00
May 12 2024	0.00001101	-0.00000013	-1.17%	0.00001114	0.00001151	0.00001092	15,204.00
May 11 2024	0.00001114	0.00000046	4.31%	0.00001068	0.00001118	0.00001068	19,461.00
May 10 2024	0.00001068	-0.00000005	-0.47%	0.00001073	0.00001148	0.00001067	17,704.00
May 09 2024	0.00001073	-0.00000014	-1.29%	0.00001087	0.00001087	0.00001054	15,267.00
May 08 2024	0.00001087	-0.00000040	-3.55%	0.00001127	0.00001127	0.00001072	15,768.00
May 07 2024	0.00001127	0.00000030	2.73%	0.00001097	0.00001139	0.00001079	15,759.00
May 06 2024	0.00001097	0.00000009	0.83%	0.00001088	0.00001179	0.00001078	43,316.00
May 05 2024	0.00001088	0.00000010	0.93%	0.00001079	0.00001095	0.00001055	15,561.00
May 04 2024	0.00001078	-0.00000039	-3.49%	0.00001121	0.00001126	0.00001078	14,240.00
May 03 2024	0.00001117	-0.00000038	-3.29%	0.00001149	0.00001174	0.00001112	13,561.00
May 02 2024	0.00001155	0.00000058	5.29%	0.00001099	0.00001188	0.00001093	16,391.00
May 01 2024	0.00001097	0.00000056	5.38%	0.00001041	0.00001102	0.00001028	16,336.00
Apr 30 2024	0.00001041	0.00000011	1.07%	0.00001031	0.00001052	0.00000990	17,363.00
Apr 29 2024	0.00001030	-0.00000017	-1.62%	0.00000995	0.00001053	0.00000955	51,052.00
Apr 28 2024	0.00001047	-0.00000030	-2.79%	0.00001077	0.00001077	0.00001033	15,084.00
Apr 27 2024	0.00001077	0.00000015	1.41%	0.00001061	0.00001085	0.00001058	15,308.00
Apr 26 2024	0.00001062	-0.00000013	-1.21%	0.00001070	0.00001084	0.00001059	14,794.00
Apr 25 2024	0.00001075	-0.00000030	-2.71%	0.00001105	0.00001115	0.00001039	16,349.00
Apr 24 2024	0.00001105	-0.00000023	-2.04%	0.00001128	0.00001149	0.00001096	14,788.00
Apr 23 2024	0.00001128	0.00000038	3.49%	0.00001090	0.00001196	0.00001090	14,328.00
Apr 22 2024	0.00001090	-0.00000039	-3.45%	0.00000995	0.00001171	0.00000955	43,677.00
Apr 21 2024	0.00001129	-0.00000061	-5.13%	0.00001190	0.00001212	0.00001128	12,888.00
Apr 20 2024	0.00001190	0.00000037	3.21%	0.00001153	0.00001207	0.00001148	13,318.00
Apr 19 2024	0.00001153	-0.00000075	-6.11%	0.00001228	0.00001278	0.00001125	13,759.00
Apr 18 2024	0.00001228	0.00000100	8.94%	0.00001113	0.00001273	0.00001095	15,203.00
Apr 17 2024	0.00001118	0.00000008	0.72%	0.00001111	0.00001340	0.00001094	16,918.00