ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,271.46
      -0.23%
      US Tech 100
      18,103.20
      -0.12%
      Dow Jones
      38,579.38
      0.02%
      Brent Oil
      77.625
      -0.66%
      Bitcoin
      70,696.02
      2.75%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Conceal - Wrapped CCX (Cryptocurrency:WCCXUSD)

      6. Conceal - Wrapped CCX (Cryptocurrency:WCCXUSD) Historical

      WCCXUSD Conceal - Wrapped CCX

      0.035645
      0.000543 (1.55%)
      20:02:19 - Realtime Data

      WCCXUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 03 2024 0.035058 -0.000171 -0.49% 0.035187 0.035877 0.035022 0.00
      Jun 02 2024 0.035228 -0.00031 -0.87% 0.035539 0.035742 0.034959 0.00
      Jun 01 2024 0.035539 0.000465 1.33% 0.035076 0.035663 0.034953 0.00
      May 31 2024 0.035073 0.000158 0.45% 0.034902 0.035814 0.034695 0.00
      May 30 2024 0.034915 -0.000176 -0.50% 0.035105 0.035613 0.034517 0.00
      May 29 2024 0.035092 -0.000737 -2.06% 0.035791 0.036178 0.03487 0.00
      May 28 2024 0.035829 -0.000463 -1.28% 0.036208 0.036573 0.035139 0.00
      May 27 2024 0.036292 0.000645 1.81% 0.034188 0.037005 0.033956 0.00
      May 26 2024 0.035648 0.000722 2.07% 0.034951 0.036161 0.034785 0.00
      May 25 2024 0.034926 0.000168 0.48% 0.034691 0.035177 0.034597 0.00
      May 24 2024 0.034758 -0.00027 -0.77% 0.03514 0.035646 0.033892 0.00
      May 23 2024 0.035028 0.000152 0.43% 0.034833 0.036735 0.033272 0.00
      May 22 2024 0.034876 -0.000468 -1.32% 0.035317 0.035535 0.034065 0.00
      May 21 2024 0.035344 0.001228 3.60% 0.034188 0.035742 0.033851 0.00
      May 20 2024 0.034116 0.005518 19.30% 0.027464 0.034335 0.026772 0.00
      May 19 2024 0.028598 -0.00052 -1.79% 0.029104 0.029234 0.028503 0.00
      May 18 2024 0.029118 0.000329 1.14% 0.028807 0.029332 0.02877 0.00
      May 17 2024 0.028789 0.001359 4.95% 0.027421 0.029055 0.027341 0.00
      May 16 2024 0.02743 -0.000879 -3.10% 0.028302 0.028339 0.027266 0.00
      May 15 2024 0.02831 0.001444 5.38% 0.026895 0.028342 0.026691 0.00
      May 14 2024 0.026865 -0.000616 -2.24% 0.027464 0.027576 0.026663 0.00
      May 13 2024 0.027481 0.000177 0.65% 0.027728 0.028063 0.027231 0.00
      May 12 2024 0.027304 0.000188 0.69% 0.027149 0.027493 0.027061 0.00
      May 11 2024 0.027117 -0.00000900 -0.03% 0.027156 0.027412 0.026928 0.00
      May 10 2024 0.027126 -0.001159 -4.10% 0.028238 0.028448 0.026845 0.00
      May 09 2024 0.028285 0.000578 2.09% 0.027728 0.028493 0.027518 0.00
      May 08 2024 0.027707 -0.000423 -1.50% 0.028075 0.02831 0.027398 0.00
      May 07 2024 0.028129 -0.00047 -1.64% 0.028597 0.029165 0.028037 0.00
      May 06 2024 0.0286 -0.000624 -2.14% 0.029339 0.0305 0.028399 0.00
      May 05 2024 0.029224 0.000175 0.60% 0.029041 0.029545 0.028662 0.00
      May 04 2024 0.029049 0.000108 0.37% 0.028907 0.029509 0.028859 0.00
      May 03 2024 0.028942 0.00108 3.88% 0.027861 0.029128 0.027595 0.00
      May 02 2024 0.027862 0.000093 0.33% 0.027737 0.028077 0.02699 0.00
      May 01 2024 0.027769 -0.000393 -1.40% 0.028065 0.028142 0.026228 0.00
      Apr 30 2024 0.028162 -0.001805 -6.02% 0.029903 0.03028 0.027194 0.00
      Apr 29 2024 0.029967 -0.000467 -1.53% 0.029339 0.0305 0.028962 0.00
      Apr 28 2024 0.030434 0.000112 0.37% 0.030323 0.031195 0.030275 0.00
      Apr 27 2024 0.030322 0.001166 4.00% 0.029187 0.030569 0.02871 0.00
      Apr 26 2024 0.029157 -0.000269 -0.91% 0.029407 0.029506 0.028927 0.00
      Apr 25 2024 0.029426 0.000209 0.71% 0.029261 0.029724 0.028636 0.00
      Apr 24 2024 0.029217 -0.000785 -2.62% 0.030033 0.030681 0.02893 0.00
      Apr 23 2024 0.030002 0.000168 0.56% 0.029822 0.030409 0.029403 0.00
      Apr 22 2024 0.029834 0.000497 1.69% 0.029339 0.0305 0.028962 0.00
      Apr 21 2024 0.029337 -0.000036 -0.12% 0.029355 0.029791 0.029076 0.00
      Apr 20 2024 0.029373 0.000776 2.71% 0.028473 0.029558 0.028157 0.00
      Apr 19 2024 0.028597 0.000013 0.05% 0.028534 0.029108 0.026759 0.00
      Apr 18 2024 0.028584 0.000786 2.83% 0.027862 0.02884 0.027562 0.00
      Apr 17 2024 0.027798 -0.000957 -3.33% 0.028734 0.029074 0.027273 0.00
      Apr 16 2024 0.028754 -0.000154 -0.53% 0.028863 0.029118 0.02796 0.00
      Apr 15 2024 0.028908 -0.000555 -1.88% 0.029339 0.0305 0.02831 0.00
      Apr 14 2024 0.029463 0.001238 4.39% 0.028035 0.029558 0.027166 0.00
      Apr 13 2024 0.028225 -0.002004 -6.63% 0.030089 0.030749 0.026926 0.00
      Apr 12 2024 0.030229 -0.002459 -7.52% 0.032655 0.03311 0.029185 0.00
      Apr 11 2024 0.032688 -0.000306 -0.93% 0.032955 0.033701 0.032406 0.00
      Apr 10 2024 0.032994 0.000288 0.88% 0.032671 0.033153 0.031851 0.00
      Apr 09 2024 0.032706 -0.001724 -5.01% 0.034466 0.034711 0.032273 0.00
      Apr 08 2024 0.03443 0.002227 6.92% 0.030631 0.034709 0.02991 0.00
      Apr 07 2024 0.032203 0.000863 2.76% 0.031266 0.032227 0.03119 0.00
      Apr 06 2024 0.031339 0.000347 1.12% 0.030886 0.031633 0.030879 0.00
      Apr 05 2024 0.030992 -0.000022 -0.07% 0.031041 0.031188 0.030024 0.00
      Apr 04 2024 0.031014 0.000089 0.29% 0.030804 0.032094 0.03034 0.00
      Apr 03 2024 0.030925 0.000377 1.23% 0.030631 0.031383 0.02991 0.00
      Apr 02 2024 0.030548 -0.002209 -6.74% 0.032679 0.032679 0.030005 0.00
      Apr 01 2024 0.032758 -0.00119 -3.51% 0.033968 0.033968 0.031887 0.00
      Mar 31 2024 0.033948 0.001254 3.83% 0.032697 0.034049 0.032697 0.00
      Mar 30 2024 0.032694 -0.000073 -0.22% 0.032726 0.033234 0.032526 0.00
      Mar 29 2024 0.032767 -0.000451 -1.36% 0.0332 0.033382 0.032377 0.00
      Mar 28 2024 0.033219 0.000655 2.01% 0.032622 0.033657 0.032317 0.00
      Mar 27 2024 0.032564 -0.000862 -2.58% 0.033434 0.034158 0.032275 0.00
      Mar 26 2024 0.033426 0.000051 0.15% 0.03339 0.034255 0.033077 0.00
      Mar 25 2024 0.033375 0.001165 3.62% 0.035635 0.035891 0.031997 0.00
      Mar 24 2024 0.032209 0.000946 3.03% 0.031188 0.032348 0.030781 0.00
      Mar 23 2024 0.031263 0.000346 1.12% 0.031027 0.031889 0.030498 0.00
      Mar 22 2024 0.030917 -0.001632 -5.01% 0.032582 0.032997 0.03035 0.00
      Mar 21 2024 0.032549 -0.000232 -0.71% 0.032686 0.033405 0.031796 0.00
      Mar 20 2024 0.032781 0.003207 10.84% 0.029446 0.032928 0.028566 0.00
      Mar 19 2024 0.029574 -0.003275 -9.97% 0.032793 0.032954 0.029405 0.00
      Mar 18 2024 0.032849 -0.001018 -3.01% 0.035635 0.035891 0.032308 0.00
      Mar 17 2024 0.033868 0.001061 3.24% 0.033079 0.03426 0.031906 0.00
      Mar 16 2024 0.032806 -0.002063 -5.92% 0.03492 0.035209 0.032455 0.00
      Mar 15 2024 0.034869 -0.001334 -3.68% 0.035635 0.035891 0.033456 0.00
      Mar 14 2024 0.036203 -0.001138 -3.05% 0.037302 0.037379 0.034695 0.00
      Mar 13 2024 0.037342 0.000309 0.83% 0.037065 0.038016 0.036739 0.00
      Mar 12 2024 0.037033 -0.000898 -2.37% 0.037965 0.038141 0.035912 0.00
      Mar 11 2024 0.037931 0.001719 4.75% 0.035635 0.038118 0.035254 0.00
      Mar 10 2024 0.036211 -0.000301 -0.82% 0.03645 0.036983 0.035463 0.00
      Mar 09 2024 0.036512 0.000229 0.63% 0.036275 0.036818 0.036178 0.00
      Mar 08 2024 0.036283 0.000274 0.76% 0.036113 0.037278 0.035699 0.00
      Mar 07 2024 0.036009 0.000474 1.33% 0.035635 0.036715 0.034877 0.00
      Mar 06 2024 0.035536 0.002472 7.48% 0.033178 0.036349 0.032675 0.00

      Your Recent History

      COIN
      WCCXUSD
      Conceal - Wrapped CCX
      ASX
      SCLDB
      Schrole
      Delayed Upgrade Clock