Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Conceal - Wrapped CCX | WCCXUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000049 | -0.18% | 0.027067 | 0.570449 | 0.579626 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027156 | 0.027357 | 0.026928 | 0.027117 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:42:55 | 0.00000000 | 0.090297 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WCCX | |||
WCCXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.041363 | 0.259308 | 0.002342 | 0.02 | -0.014295 | -34.56% |
| 5 Years | 0.041363 | 0.259308 | 0.002342 | 0.02 | -0.014295 | -34.56% |
WCCXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.027126 | -0.001159 | -4.10% | 0.028238 | 0.028448 | 0.026845 | 0.00 |
| May 09 2024 | 0.028285 | 0.000578 | 2.09% | 0.027728 | 0.028493 | 0.027518 | 0.00 |
| May 08 2024 | 0.027707 | -0.000423 | -1.50% | 0.028075 | 0.02831 | 0.027398 | 0.00 |
| May 07 2024 | 0.028129 | -0.00047 | -1.64% | 0.028597 | 0.029165 | 0.028037 | 0.00 |
| May 06 2024 | 0.0286 | -0.000624 | -2.14% | 0.029339 | 0.0305 | 0.028399 | 0.00 |
| May 05 2024 | 0.029224 | 0.000175 | 0.60% | 0.029041 | 0.029545 | 0.028662 | 0.00 |
| May 04 2024 | 0.029049 | 0.000108 | 0.37% | 0.028907 | 0.029509 | 0.028859 | 0.00 |
| May 03 2024 | 0.028942 | 0.00108 | 3.88% | 0.027861 | 0.029128 | 0.027595 | 0.00 |
| May 02 2024 | 0.027862 | 0.000093 | 0.33% | 0.027737 | 0.028077 | 0.02699 | 0.00 |
| May 01 2024 | 0.027769 | -0.000393 | -1.40% | 0.028065 | 0.028142 | 0.026228 | 0.00 |
| Apr 30 2024 | 0.028162 | -0.001805 | -6.02% | 0.029903 | 0.03028 | 0.027194 | 0.00 |
| Apr 29 2024 | 0.029967 | -0.000467 | -1.53% | 0.029339 | 0.0305 | 0.028962 | 0.00 |
| Apr 28 2024 | 0.030434 | 0.000112 | 0.37% | 0.030323 | 0.031195 | 0.030275 | 0.00 |
| Apr 27 2024 | 0.030322 | 0.001166 | 4.00% | 0.029187 | 0.030569 | 0.02871 | 0.00 |
| Apr 26 2024 | 0.029157 | -0.000269 | -0.91% | 0.029407 | 0.029506 | 0.028927 | 0.00 |
| Apr 25 2024 | 0.029426 | 0.000209 | 0.71% | 0.029261 | 0.029724 | 0.028636 | 0.00 |
| Apr 24 2024 | 0.029217 | -0.000785 | -2.62% | 0.030033 | 0.030681 | 0.02893 | 0.00 |
| Apr 23 2024 | 0.030002 | 0.000168 | 0.56% | 0.029822 | 0.030409 | 0.029403 | 0.00 |
| Apr 22 2024 | 0.029834 | 0.000497 | 1.69% | 0.029339 | 0.0305 | 0.028962 | 0.00 |
| Apr 21 2024 | 0.029337 | -0.000036 | -0.12% | 0.029355 | 0.029791 | 0.029076 | 0.00 |
| Apr 20 2024 | 0.029373 | 0.000776 | 2.71% | 0.028473 | 0.029558 | 0.028157 | 0.00 |
| Apr 19 2024 | 0.028597 | 0.000013 | 0.05% | 0.028534 | 0.029108 | 0.026759 | 0.00 |
| Apr 18 2024 | 0.028584 | 0.000786 | 2.83% | 0.027862 | 0.02884 | 0.027562 | 0.00 |
| Apr 17 2024 | 0.027798 | -0.000957 | -3.33% | 0.028734 | 0.029074 | 0.027273 | 0.00 |
| Apr 16 2024 | 0.028754 | -0.000154 | -0.53% | 0.028863 | 0.029118 | 0.02796 | 0.00 |
| Apr 15 2024 | 0.028908 | -0.000555 | -1.88% | 0.029339 | 0.0305 | 0.02831 | 0.00 |
| Apr 14 2024 | 0.029463 | 0.001238 | 4.39% | 0.028035 | 0.029558 | 0.027166 | 0.00 |
| Apr 13 2024 | 0.028225 | -0.002004 | -6.63% | 0.030089 | 0.030749 | 0.026926 | 0.00 |
| Apr 12 2024 | 0.030229 | -0.002459 | -7.52% | 0.032655 | 0.03311 | 0.029185 | 0.00 |
| Apr 11 2024 | 0.032688 | -0.000306 | -0.93% | 0.032955 | 0.033701 | 0.032406 | 0.00 |
