Register to chat with like-minded investors on our interactive forums.
WBTCGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51,560.21 | -37.48 | -0.07% | 51,633.46 | 52,166.15 | 50,205.48 | 192.00 |
| Apr 24 2024 | 51,597.69 | -1,762.82 | -3.30% | 53,521.71 | 53,875.32 | 51,124.16 | 273.00 |
| Apr 23 2024 | 53,360.52 | -838.67 | -1.55% | 54,107.08 | 55,089.71 | 50,769.28 | 333.00 |
| Apr 22 2024 | 54,199.19 | 1,630.65 | 3.10% | 52,388.49 | 58,254.12 | 50,715.32 | 90.00 |
| Apr 21 2024 | 52,568.53 | -32.35 | -0.06% | 52,586.22 | 53,341.35 | 52,134.22 | 89.00 |
| Apr 20 2024 | 52,600.88 | 677.95 | 1.31% | 51,769.61 | 56,160.94 | 51,205.74 | 205.00 |
| Apr 19 2024 | 51,922.93 | 816.96 | 1.60% | 50,960.34 | 52,625.05 | 48,414.47 | 453.00 |
| Apr 18 2024 | 51,105.97 | 1,639.99 | 3.32% | 49,375.77 | 51,482.10 | 48,802.44 | 748.00 |
| Apr 17 2024 | 49,465.98 | -1,910.65 | -3.72% | 51,350.11 | 51,934.76 | 48,162.48 | 445.00 |
| Apr 16 2024 | 51,376.63 | 326.50 | 0.64% | 50,969.71 | 51,788.13 | 49,710.83 | 356.00 |
| Apr 15 2024 | 51,050.13 | -1,857.63 | -3.51% | 52,388.49 | 53,618.35 | 50,393.43 | 616.00 |
| Apr 14 2024 | 52,907.76 | 163.59 | 0.31% | 52,388.49 | 53,178.45 | 50,715.32 | 573.00 |
| Apr 13 2024 | 52,744.17 | -1,456.33 | -2.69% | 54,193.86 | 54,834.48 | 50,118.74 | 781.00 |
| Apr 12 2024 | 54,200.51 | -1,620.83 | -2.90% | 55,813.01 | 56,955.94 | 53,141.53 | 332.00 |
| Apr 11 2024 | 55,821.33 | -410.61 | -0.73% | 56,138.60 | 56,801.08 | 55,617.40 | 309.00 |
| Apr 10 2024 | 56,231.94 | 1,715.22 | 3.15% | 54,556.64 | 58,219.08 | 53,799.64 | 448.00 |
| Apr 09 2024 | 54,516.72 | -2,084.01 | -3.68% | 56,498.63 | 56,582.62 | 54,001.64 | 519.00 |
| Apr 08 2024 | 56,600.73 | 1,832.62 | 3.35% | 52,250.17 | 57,607.98 | 51,536.96 | 729.00 |
| Apr 07 2024 | 54,768.11 | 447.05 | 0.82% | 54,262.33 | 55,305.84 | 54,262.33 | 162.00 |
| Apr 06 2024 | 54,321.06 | 656.74 | 1.22% | 53,575.47 | 54,899.77 | 53,293.60 | 131.00 |
| Apr 05 2024 | 53,664.32 | -499.50 | -0.92% | 54,155.79 | 54,369.49 | 52,527.94 | 496.00 |
| Apr 04 2024 | 54,163.82 | 1,874.17 | 3.58% | 52,250.17 | 54,696.99 | 51,536.96 | 403.00 |
| Apr 03 2024 | 52,289.66 | 209.98 | 0.40% | 52,093.59 | 53,045.65 | 51,441.12 | 122.00 |
| Apr 02 2024 | 52,079.67 | -3,536.66 | -6.36% | 55,603.24 | 55,603.24 | 51,462.84 | 479.00 |
| Apr 01 2024 | 55,616.33 | -432.49 | -0.77% | 55,052.36 | 56,338.93 | 54,408.88 | 164.00 |
| Mar 31 2024 | 56,048.82 | 986.63 | 1.79% | 55,111.85 | 56,183.25 | 55,111.85 | 242.00 |
| Mar 30 2024 | 55,062.19 | -321.30 | -0.58% | 55,391.05 | 55,634.44 | 54,986.54 | 151.00 |
| Mar 29 2024 | 55,383.49 | -709.04 | -1.26% | 56,025.99 | 59,592.77 | 54,736.61 | 221.00 |
| Mar 28 2024 | 56,092.53 | 1,245.25 | 2.27% | 55,052.36 | 56,545.37 | 54,539.08 | 264.00 |
| Mar 27 2024 | 54,847.28 | -280.94 | -0.51% | 55,027.49 | 56,231.52 | 53,112.31 | 361.00 |
| Mar 26 2024 | 55,128.22 | 238.88 | 0.44% | 54,884.16 | 56,027.93 | 54,678.40 | 256.00 |
| Mar 25 2024 | 54,889.35 | 1,462.74 | 2.74% | 53,019.40 | 56,431.59 | 52,398.27 | 370.00 |
| Mar 24 2024 | 53,426.61 | 2,347.29 | 4.60% | 51,047.34 | 53,551.78 | 50,733.27 | 299.00 |
| Mar 23 2024 | 51,079.32 | 696.37 | 1.38% | 50,553.29 | 53,933.43 | 49,984.64 | 140.00 |
| Mar 22 2024 | 50,382.95 | -1,307.38 | -2.53% | 51,791.60 | 54,154.14 | 49,498.20 | 268.00 |
| Mar 21 2024 | 51,690.33 | -1,374.38 | -2.59% | 53,019.40 | 53,312.92 | 51,450.19 | 548.00 |
| Mar 20 2024 | 53,064.71 | 4,423.63 | 9.09% | 48,775.61 | 53,174.95 | 47,726.94 | 486.00 |
| Mar 19 2024 | 48,641.09 | -4,377.38 | -8.26% | 52,989.13 | 53,228.30 | 48,548.83 | 939.00 |
| Mar 18 2024 | 53,018.46 | -425.87 | -0.80% | 35,851.02 | 56,329.83 | 35,804.54 | 532.00 |
| Mar 17 2024 | 53,444.33 | 2,307.83 | 4.51% | 51,638.84 | 58,516.93 | 50,813.94 | 266.00 |
| Mar 16 2024 | 51,136.50 | -3,408.21 | -6.25% | 54,330.38 | 54,742.61 | 50,881.53 | 259.00 |
| Mar 15 2024 | 54,544.71 | -1,507.06 | -2.69% | 35,851.02 | 55,089.90 | 35,804.54 | 750.00 |
| Mar 14 2024 | 56,051.77 | -796.08 | -1.40% | 60,793.94 | 60,793.94 | 54,001.64 | 241.00 |
| Mar 13 2024 | 56,847.85 | 1,381.87 | 2.49% | 55,470.32 | 57,150.20 | 55,373.25 | 343.00 |
| Mar 12 2024 | 55,465.98 | -119.31 | -0.21% | 55,713.19 | 56,980.16 | 54,114.29 | 709.00 |
| Mar 11 2024 | 55,585.29 | 2,289.62 | 4.30% | 35,851.02 | 56,721.06 | 35,804.54 | 1,162.00 |
| Mar 10 2024 | 53,295.67 | 61.77 | 0.12% | 53,233.83 | 54,118.20 | 52,963.73 | 312.00 |
| Mar 09 2024 | 53,233.90 | 81.90 | 0.15% | 53,124.22 | 53,506.17 | 50,590.56 | 110.00 |
| Mar 08 2024 | 53,152.00 | 669.08 | 1.27% | 52,393.29 | 54,075.60 | 51,757.01 | 538.00 |
| Mar 07 2024 | 52,482.92 | 546.68 | 1.05% | 52,114.12 | 53,134.80 | 51,682.56 | 466.00 |
| Mar 06 2024 | 51,936.24 | 1,146.23 | 2.26% | 50,270.46 | 53,221.45 | 49,536.30 | 755.00 |
| Mar 05 2024 | 50,790.01 | -2,525.71 | -4.74% | 53,730.37 | 54,007.41 | 44,185.91 | 884.00 |
| Mar 04 2024 | 53,315.72 | 3,612.48 | 7.27% | 35,851.02 | 53,800.98 | 35,804.54 | 869.00 |
| Mar 03 2024 | 49,703.23 | 736.62 | 1.50% | 48,926.57 | 49,934.99 | 48,596.83 | 179.00 |
| Mar 02 2024 | 48,966.62 | -424.78 | -0.86% | 49,325.08 | 49,325.08 | 47,278.54 | 167.00 |
| Mar 01 2024 | 49,391.39 | 780.47 | 1.61% | 48,404.19 | 50,278.05 | 48,128.37 | 343.00 |
| Feb 29 2024 | 48,610.92 | 344.34 | 0.71% | 48,101.09 | 49,821.06 | 46,492.78 | 868.00 |
| Feb 28 2024 | 48,266.58 | 3,581.85 | 8.02% | 44,752.64 | 50,258.88 | 44,503.02 | 1,521.00 |
| Feb 27 2024 | 44,684.73 | 1,917.75 | 4.48% | 42,797.14 | 45,028.76 | 42,002.82 | 663.00 |
| Feb 26 2024 | 42,766.98 | 1,758.66 | 4.29% | 35,851.02 | 43,093.92 | 35,804.54 | 469.00 |
| Feb 25 2024 | 41,008.32 | -890.98 | -2.13% | 40,756.14 | 43,394.97 | 40,508.31 | 218.00 |
| Feb 24 2024 | 41,899.30 | 1,751.79 | 4.36% | 40,020.47 | 41,899.30 | 39,819.65 | 337.00 |
| Feb 23 2024 | 40,147.50 | -315.04 | -0.78% | 40,583.87 | 43,773.97 | 39,848.69 | 277.00 |
| Feb 22 2024 | 40,462.55 | -598.53 | -1.46% | 40,979.68 | 41,082.20 | 40,331.93 | 534.00 |
| Feb 21 2024 | 41,061.07 | -332.99 | -0.80% | 41,468.07 | 41,506.60 | 40,136.28 | 469.00 |
| Feb 20 2024 | 41,394.06 | 307.26 | 0.75% | 41,236.13 | 41,799.86 | 40,356.47 | 294.00 |
| Feb 19 2024 | 41,086.80 | -199.07 | -0.48% | 35,851.02 | 45,001.06 | 35,804.54 | 707.00 |
| Feb 18 2024 | 41,285.88 | 247.79 | 0.60% | 40,994.72 | 43,060.78 | 40,681.35 | 411.00 |
| Feb 17 2024 | 41,038.08 | -243.80 | -0.59% | 41,233.43 | 42,695.42 | 40,184.05 | 130.00 |
| Feb 16 2024 | 41,281.88 | 271.45 | 0.66% | 41,115.87 | 41,611.64 | 40,918.14 | 464.00 |
| Feb 15 2024 | 41,010.42 | -13.62 | -0.03% | 41,068.32 | 41,832.50 | 40,660.17 | 344.00 |
| Feb 14 2024 | 41,024.04 | 1,636.79 | 4.16% | 39,394.77 | 41,739.77 | 39,070.60 | 289.00 |
| Feb 13 2024 | 39,387.26 | 2.52 | 0.01% | 39,397.40 | 42,944.98 | 38,429.28 | 314.00 |
| Feb 12 2024 | 39,384.74 | 1,699.74 | 4.51% | 35,851.02 | 39,656.97 | 35,804.54 | 441.00 |
| Feb 11 2024 | 37,685.00 | 256.02 | 0.68% | 37,446.30 | 38,545.78 | 37,287.29 | 453.00 |
| Feb 10 2024 | 37,428.98 | 648.62 | 1.76% | 36,804.64 | 37,749.36 | 36,556.79 | 96.00 |
| Feb 09 2024 | 36,780.36 | 954.48 | 2.66% | 35,851.02 | 37,885.21 | 35,804.54 | 641.00 |
| Feb 08 2024 | 35,825.88 | 801.48 | 2.29% | 35,026.78 | 36,075.84 | 35,026.78 | 842.00 |
| Feb 07 2024 | 35,024.40 | 854.28 | 2.50% | 34,173.85 | 35,024.40 | 33,906.75 | 388.00 |
| Feb 06 2024 | 34,170.12 | 147.55 | 0.43% | 34,004.28 | 34,385.48 | 33,862.80 | 388.00 |
| Feb 05 2024 | 34,022.56 | 355.93 | 1.06% | 34,568.29 | 36,979.28 | 33,719.88 | 386.00 |
| Feb 04 2024 | 33,666.63 | -276.52 | -0.81% | 33,960.13 | 36,788.96 | 33,459.82 | 204.00 |
| Feb 03 2024 | 33,943.15 | -143.51 | -0.42% | 34,186.34 | 34,186.34 | 33,843.54 | 134.00 |
| Feb 02 2024 | 34,086.66 | 376.43 | 1.12% | 33,779.61 | 34,175.07 | 33,548.47 | 293.00 |
| Feb 01 2024 | 33,710.23 | 160.44 | 0.48% | 33,507.58 | 33,849.58 | 32,994.31 | 312.00 |
| Jan 31 2024 | 33,549.78 | -134.91 | -0.40% | 33,783.04 | 36,080.76 | 33,325.80 | 360.00 |
| Jan 30 2024 | 33,684.70 | -406.05 | -1.19% | 33,886.83 | 34,450.34 | 33,684.70 | 426.00 |
| Jan 29 2024 | 34,090.74 | 1,030.82 | 3.12% | 34,568.29 | 35,427.81 | 32,948.29 | 628.00 |
| Jan 28 2024 | 33,059.92 | -77.24 | -0.23% | 33,122.90 | 33,616.28 | 32,784.14 | 283.00 |
| Jan 27 2024 | 33,137.17 | 256.09 | 0.78% | 32,892.91 | 34,297.71 | 31,664.04 | 200.00 |
