Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCGBP | Crypto | 10,053,853,591 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -73.26 | -0.14% | 51,498.22 | 51,451.88 | 51,534.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51,571.48 | 52,384.02 | 50,983.26 | 51,571.48 | 19,518.84 - 60,793.94 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:50:32 | 0.000240 | 51,498.22 | GBP |
WBTCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 50,960.34 | 58,254.12 | 48,414.47 | 234.16 | 537.88 | 1.06% |
| 1 Month | 56,025.99 | 59,592.77 | 48,162.48 | 359.97 | -4,527.77 | -8.08% |
| 3 Months | 33,779.61 | 60,793.94 | 33,459.82 | 422.59 | 17,718.61 | 52.45% |
| 6 Months | 28,526.39 | 60,793.94 | 20,455.41 | 369.54 | 22,971.83 | 80.53% |
| 1 Year | 22,888.45 | 60,793.94 | 19,518.84 | 335.87 | 28,609.76 | 125.00% |
| 3 Years | 38,313.08 | 60,793.94 | 2,749.25 | 973.49 | 13,185.14 | 34.41% |
| 5 Years | 7,322.32 | 286,585.44 | 1,725.70 | 825.36 | 44,175.90 | 603.30% |
WBTCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 51,560.21 | -37.48 | -0.07% | 51,633.46 | 52,166.15 | 50,205.48 | 192.00 |
| Apr 24 2024 | 51,597.69 | -1,762.82 | -3.30% | 53,521.71 | 53,875.32 | 51,124.16 | 273.00 |
| Apr 23 2024 | 53,360.52 | -838.67 | -1.55% | 54,107.08 | 55,089.71 | 50,769.28 | 333.00 |
| Apr 22 2024 | 54,199.19 | 1,630.65 | 3.10% | 52,388.49 | 58,254.12 | 50,715.32 | 90.00 |
| Apr 21 2024 | 52,568.53 | -32.35 | -0.06% | 52,586.22 | 53,341.35 | 52,134.22 | 89.00 |
| Apr 20 2024 | 52,600.88 | 677.95 | 1.31% | 51,769.61 | 56,160.94 | 51,205.74 | 205.00 |
| Apr 19 2024 | 51,922.93 | 816.96 | 1.60% | 50,960.34 | 52,625.05 | 48,414.47 | 453.00 |
| Apr 18 2024 | 51,105.97 | 1,639.99 | 3.32% | 49,375.77 | 51,482.10 | 48,802.44 | 748.00 |
| Apr 17 2024 | 49,465.98 | -1,910.65 | -3.72% | 51,350.11 | 51,934.76 | 48,162.48 | 445.00 |
| Apr 16 2024 | 51,376.63 | 326.50 | 0.64% | 50,969.71 | 51,788.13 | 49,710.83 | 356.00 |
| Apr 15 2024 | 51,050.13 | -1,857.63 | -3.51% | 52,388.49 | 53,618.35 | 50,393.43 | 616.00 |
| Apr 14 2024 | 52,907.76 | 163.59 | 0.31% | 52,388.49 | 53,178.45 | 50,715.32 | 573.00 |
| Apr 13 2024 | 52,744.17 | -1,456.33 | -2.69% | 54,193.86 | 54,834.48 | 50,118.74 | 781.00 |
| Apr 12 2024 | 54,200.51 | -1,620.83 | -2.90% | 55,813.01 | 56,955.94 | 53,141.53 | 332.00 |
| Apr 11 2024 | 55,821.33 | -410.61 | -0.73% | 56,138.60 | 56,801.08 | 55,617.40 | 309.00 |
| Apr 10 2024 | 56,231.94 | 1,715.22 | 3.15% | 54,556.64 | 58,219.08 | 53,799.64 | 448.00 |
| Apr 09 2024 | 54,516.72 | -2,084.01 | -3.68% | 56,498.63 | 56,582.62 | 54,001.64 | 519.00 |
| Apr 08 2024 | 56,600.73 | 1,832.62 | 3.35% | 52,250.17 | 57,607.98 | 51,536.96 | 729.00 |
| Apr 07 2024 | 54,768.11 | 447.05 | 0.82% | 54,262.33 | 55,305.84 | 54,262.33 | 162.00 |
| Apr 06 2024 | 54,321.06 | 656.74 | 1.22% | 53,575.47 | 54,899.77 | 53,293.60 | 131.00 |
| Apr 05 2024 | 53,664.32 | -499.50 | -0.92% | 54,155.79 | 54,369.49 | 52,527.94 | 496.00 |
| Apr 04 2024 | 54,163.82 | 1,874.17 | 3.58% | 52,250.17 | 54,696.99 | 51,536.96 | 403.00 |
| Apr 03 2024 | 52,289.66 | 209.98 | 0.40% | 52,093.59 | 53,045.65 | 51,441.12 | 122.00 |
| Apr 02 2024 | 52,079.67 | -3,536.66 | -6.36% | 55,603.24 | 55,603.24 | 51,462.84 | 479.00 |
| Apr 01 2024 | 55,616.33 | -432.49 | -0.77% | 55,052.36 | 56,338.93 | 54,408.88 | 164.00 |
| Mar 31 2024 | 56,048.82 | 986.63 | 1.79% | 55,111.85 | 56,183.25 | 55,111.85 | 242.00 |
| Mar 30 2024 | 55,062.19 | -321.30 | -0.58% | 55,391.05 | 55,634.44 | 54,986.54 | 151.00 |
| Mar 29 2024 | 55,383.49 | -709.04 | -1.26% | 56,025.99 | 59,592.77 | 54,736.61 | 221.00 |
| Mar 28 2024 | 56,092.53 | 1,245.25 | 2.27% | 55,052.36 | 56,545.37 | 54,539.08 | 264.00 |
| Mar 27 2024 | 54,847.28 | -280.94 | -0.51% | 55,027.49 | 56,231.52 | 53,112.31 | 361.00 |
| Mar 26 2024 | 55,128.22 | 238.88 | 0.44% | 54,884.16 | 56,027.93 | 54,678.40 | 256.00 |
