Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BGL | WBGLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001167 | 1.18% | 0.099777 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.098716 | 0.099787 | 0.09837 | 0.09861 | 0.079907 - 0.250458 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 06:35:11 | 0.024300 | 0.098119 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | WBGL | |||
WBGLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.122594 | 0.123553 | 0.097597 | 0.06 | -0.022817 | -18.61% |
| 1 Month | 0.131541 | 0.132747 | 0.097597 | 0.10 | -0.031764 | -24.15% |
| 3 Months | 0.145181 | 0.145853 | 0.093789 | 0.12 | -0.045404 | -31.27% |
| 6 Months | 0.089751 | 0.190452 | 0.084625 | 0.17 | 0.010026 | 11.17% |
| 1 Year | 0.213424 | 0.250458 | 0.079907 | 0.19 | -0.113647 | -53.25% |
| 3 Years | 0.061088 | 0.297965 | 0.057611 | 0.21 | 0.038689 | 63.33% |
| 5 Years | 0.061088 | 0.297965 | 0.057611 | 0.21 | 0.038689 | 63.33% |
WBGLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.09871 | 0.000445 | 0.45% | 0.098228 | 0.100795 | 0.097644 | 0.00 |
| May 30 2024 | 0.098265 | -0.003095 | -3.05% | 0.101398 | 0.102227 | 0.097597 | 0.00 |
| May 29 2024 | 0.101359 | -0.00213 | -2.06% | 0.10338 | 0.104498 | 0.100718 | 0.00 |
| May 28 2024 | 0.103489 | -0.001338 | -1.28% | 0.104584 | 0.105638 | 0.101495 | 0.00 |
| May 27 2024 | 0.104827 | -0.000585 | -0.55% | 0.122594 | 0.123553 | 0.103944 | 0.00 |
| May 26 2024 | 0.105413 | 0.002135 | 2.07% | 0.103353 | 0.10693 | 0.102862 | 0.00 |
| May 25 2024 | 0.103278 | 0.000497 | 0.48% | 0.102585 | 0.104022 | 0.102305 | 0.00 |
| May 24 2024 | 0.102781 | -0.000798 | -0.77% | 0.103911 | 0.105409 | 0.100222 | 0.00 |
| May 23 2024 | 0.103579 | 0.000448 | 0.43% | 0.103003 | 0.108628 | 0.098389 | 0.00 |
| May 22 2024 | 0.103131 | -0.007983 | -7.18% | 0.11103 | 0.111714 | 0.100732 | 0.00 |
| May 21 2024 | 0.111114 | -0.011221 | -9.17% | 0.122594 | 0.123553 | 0.106418 | 0.00 |
| May 20 2024 | 0.122335 | 0.016659 | 15.76% | 0.10178 | 0.126876 | 0.099216 | 0.00 |
| May 19 2024 | 0.105676 | -0.001922 | -1.79% | 0.107548 | 0.108029 | 0.105328 | 0.00 |
| May 18 2024 | 0.107599 | 0.001214 | 1.14% | 0.106449 | 0.10839 | 0.106314 | 0.00 |
| May 17 2024 | 0.106384 | 0.004727 | 4.65% | 0.101624 | 0.107677 | 0.101327 | 0.00 |
| May 16 2024 | 0.101657 | -0.003258 | -3.11% | 0.104887 | 0.105025 | 0.101048 | 0.00 |
| May 15 2024 | 0.104915 | 0.005353 | 5.38% | 0.099673 | 0.105037 | 0.098917 | 0.00 |
| May 14 2024 | 0.099562 | -0.002282 | -2.24% | 0.10178 | 0.102197 | 0.098814 | 0.00 |
| May 13 2024 | 0.101845 | -0.001923 | -1.85% | 0.107671 | 0.108487 | 0.100918 | 0.00 |
| May 12 2024 | 0.103768 | 0.000713 | 0.69% | 0.103178 | 0.104485 | 0.102845 | 0.00 |
| May 11 2024 | 0.103055 | -0.000034 | -0.03% | 0.103205 | 0.104178 | 0.10234 | 0.00 |
| May 10 2024 | 0.103089 | -0.004405 | -4.10% | 0.107316 | 0.108116 | 0.102023 | 0.00 |
| May 09 2024 | 0.107494 | -0.000092 | -0.09% | 0.107671 | 0.108487 | 0.10458 | 0.00 |
| May 08 2024 | 0.107586 | -0.011813 | -9.89% | 0.11917 | 0.120164 | 0.106386 | 0.00 |
| May 07 2024 | 0.119399 | -0.001996 | -1.64% | 0.121385 | 0.123796 | 0.119006 | 0.00 |
| May 06 2024 | 0.121395 | -0.00265 | -2.14% | 0.11603 | 0.126855 | 0.114744 | 0.00 |
| May 05 2024 | 0.124045 | 0.000742 | 0.60% | 0.12327 | 0.125406 | 0.121658 | 0.00 |
| May 04 2024 | 0.123303 | -0.008394 | -6.37% | 0.131541 | 0.132747 | 0.12291 | 0.00 |
| May 03 2024 | 0.131697 | 0.004915 | 3.88% | 0.126779 | 0.132543 | 0.12557 | 0.00 |
| May 02 2024 | 0.126782 | 0.000423 | 0.33% | 0.126215 | 0.12776 | 0.122816 | 0.00 |
| May 01 2024 | 0.126359 | -0.002273 | -1.77% | 0.128189 | 0.128541 | 0.11935 | 0.00 |
