Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitway | WAYYUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004937 | 0.19% | 2.62 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.62 | 2.61 | 2.61 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:05:00 | 0.00000000 | 0.53728 | USD |
WAYYUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAYYUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 2.62 | -0.020 | -0.86% | 2.64 | 2.68 | 2.61 | 0.00 |
| Jul 23 2024 | 2.64 | -0.070 | -2.41% | 2.70 | 2.71 | 2.62 | 0.00 |
| Jul 22 2024 | 2.70 | -0.010 | -0.49% | 2.28 | 2.73 | 2.15 | 0.00 |
| Jul 21 2024 | 2.72 | 0.030 | 1.05% | 2.69 | 2.73 | 2.64 | 0.00 |
| Jul 20 2024 | 2.69 | 0.020 | 0.66% | 2.67 | 2.70 | 2.65 | 0.00 |
| Jul 19 2024 | 2.67 | 0.110 | 4.39% | 2.56 | 2.70 | 2.53 | 0.00 |
| Jul 18 2024 | 2.56 | -0.010 | -0.33% | 2.56 | 2.60 | 2.53 | 0.00 |
| Jul 17 2024 | 2.57 | -0.040 | -1.55% | 2.60 | 2.64 | 2.56 | 0.00 |
| Jul 16 2024 | 2.61 | 0.020 | 0.67% | 2.59 | 2.61 | 2.50 | 0.00 |
| Jul 15 2024 | 2.59 | 0.150 | 6.03% | 2.28 | 2.59 | 2.15 | 0.00 |
| Jul 14 2024 | 2.44 | 0.070 | 3.10% | 2.37 | 2.46 | 2.37 | 0.00 |
| Jul 13 2024 | 2.37 | 0.050 | 2.32% | 2.32 | 2.39 | 2.31 | 0.00 |
| Jul 12 2024 | 2.32 | 0.020 | 0.92% | 2.29 | 2.34 | 2.26 | 0.00 |
| Jul 11 2024 | 2.29 | -0.020 | -0.69% | 2.30 | 2.37 | 2.28 | 0.00 |
| Jul 10 2024 | 2.31 | -0.010 | -0.49% | 2.32 | 2.38 | 2.29 | 0.00 |
| Jul 09 2024 | 2.32 | 0.060 | 2.45% | 2.27 | 2.33 | 2.25 | 0.00 |
| Jul 08 2024 | 2.27 | 0.030 | 1.42% | 2.28 | 2.32 | 2.15 | 0.00 |
| Jul 07 2024 | 2.23 | -0.090 | -3.96% | 2.33 | 2.34 | 2.23 | 0.00 |
| Jul 06 2024 | 2.33 | 0.060 | 2.60% | 2.26 | 2.34 | 2.24 | 0.00 |
| Jul 05 2024 | 2.27 | -0.020 | -0.94% | 2.28 | 2.30 | 2.15 | 0.00 |
| Jul 04 2024 | 2.29 | -0.120 | -4.95% | 2.41 | 2.42 | 2.27 | 0.00 |
| Jul 03 2024 | 2.41 | -0.070 | -2.91% | 2.48 | 2.49 | 2.37 | 0.00 |
| Jul 02 2024 | 2.48 | -0.030 | -1.27% | 2.52 | 2.53 | 2.47 | 0.00 |
| Jul 01 2024 | 2.51 | 0.00 | 0.13% | 2.43 | 2.55 | 2.42 | 0.00 |
| Jun 30 2024 | 2.51 | 0.080 | 3.09% | 2.44 | 2.52 | 2.43 | 0.00 |
| Jun 29 2024 | 2.43 | 0.020 | 0.85% | 2.41 | 2.44 | 2.41 | 0.00 |
| Jun 28 2024 | 2.41 | -0.050 | -1.98% | 2.46 | 2.49 | 2.40 | 0.00 |
| Jun 27 2024 | 2.46 | 0.030 | 1.26% | 2.43 | 2.49 | 2.42 | 0.00 |
| Jun 26 2024 | 2.43 | -0.040 | -1.58% | 2.66 | 2.66 | 2.43 | 0.00 |
| Jun 25 2024 | 2.47 | 0.060 | 2.40% | 2.41 | 2.50 | 2.41 | 0.00 |
