WAX Protocol Tokens Historical Data - WAXPETH

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPETH	Crypto	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.19%	0.000022	0.000021	0.000022

Open	High	Low	Prev. Close	52 Week Range
0.000021	0.000022	0.000021	0.000021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	22:42:17	272.25	0.000022	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.416847	19,419.47	WAXP	WAXPEUR	WAXPGBP	WAXPBTC

WAXPETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WAXPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.000021	0.00000012	0.56%	0.000021	0.000022	0.000021	169,175.00
May 08 2024	0.000021	0.00000017	0.80%	0.000021	0.000022	0.000021	223,314.00
May 07 2024	0.000021	-0.00000012	-0.56%	0.000021	0.000022	0.000021	149,433.00
May 06 2024	0.000021	0.00000021	1.00%	0.000021	0.000022	0.000021	231,479.00
May 05 2024	0.000021	0.00000009	0.43%	0.000021	0.000022	0.00002	184,401.00
May 04 2024	0.000021	-0.00000015	-0.71%	0.000021	0.000022	0.000021	154,701.00
May 03 2024	0.000021	0.00000005	0.24%	0.000021	0.000022	0.000021	166,259.00
May 02 2024	0.000021	-0.00000005	-0.24%	0.000021	0.000022	0.000021	179,722.00
May 01 2024	0.000021	0.00000030	1.44%	0.000021	0.000021	0.00002	180,016.00
Apr 30 2024	0.000021	-0.00000001	-0.05%	0.000021	0.000022	0.000021	177,861.00
Apr 29 2024	0.000021	0.00000031	1.51%	0.000021	0.000021	0.00002	168,350.00
Apr 28 2024	0.000021	-0.00000072	-3.39%	0.000021	0.000022	0.00002	176,720.00
Apr 27 2024	0.000021	-0.00000069	-3.14%	0.000022	0.000022	0.000021	183,869.00
Apr 26 2024	0.000022	-0.00000028	-1.26%	0.000022	0.000023	0.000022	163,317.00
Apr 25 2024	0.000022	-0.00000055	-2.41%	0.000023	0.000023	0.000022	156,917.00
Apr 24 2024	0.000023	-0.00000071	-3.02%	0.000023	0.000024	0.000023	146,239.00
Apr 23 2024	0.000023	0.00000026	1.12%	0.000023	0.000024	0.000023	147,387.00
Apr 22 2024	0.000023	0.00	0.00%	0.000023	0.000024	0.000023	112,946.00
Apr 21 2024	0.000023	0.00000052	2.29%	0.000023	0.000025	0.000022	303,756.00
Apr 20 2024	0.000023	0.00000097	4.46%	0.000022	0.000024	0.000022	205,334.00
Apr 19 2024	0.000022	0.00000028	1.30%	0.000021	0.000023	0.000021	285,523.00
Apr 18 2024	0.000021	0.00000013	0.61%	0.000021	0.000022	0.000021	233,483.00
Apr 17 2024	0.000021	-0.00000023	-1.07%	0.000022	0.000022	0.000021	330,772.00
Apr 16 2024	0.000022	0.00000037	1.75%	0.000021	0.000022	0.000021	382,660.00
Apr 15 2024	0.000021	-0.00000058	-2.66%	0.000022	0.000023	0.000021	300,122.00
Apr 14 2024	0.000022	0.00000047	2.21%	0.000022	0.000023	0.000021	363,035.00
Apr 13 2024	0.000021	-0.00000200	-8.60%	0.000023	0.000024	0.00002	220,792.00
Apr 12 2024	0.000023	-0.00000100	-4.07%	0.000025	0.000268	0.000021	291,744.00
Apr 11 2024	0.000025	-0.00000013	-0.53%	0.000025	0.000025	0.000024	122,847.00
Apr 10 2024	0.000025	-0.00000040	-1.59%	0.000025	0.000025	0.000024	134,435.00