WAX Protocol Tokens Historical Data - WAXPBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
WAX Protocol Tokens	WAXPBTC	Crypto	164,610,924	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.95%	0.00000104	0.00000103	0.00000105

Open	High	Low	Prev. Close	52 Week Range
0.00000105	0.00000105	0.00000101	0.00000105	0.00000092 - 0.00000664

Exchange	Time	Size	Trade Price	Currency
KUCN	11:12:04	16.77	0.00000104	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.42159189	405,834.44	WAXP	WAXPEUR	WAXPGBP	WAXPUSD

WAXPBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000107	0.00000112	0.00000100	1,621,370.36	-0.00000003	-2.80%
1 Month	0.00000124	0.00000131	0.00000092	1,384,700.24	-0.00000020	-16.13%
3 Months	0.00000120	0.00000175	0.00000092	1,958,495.45	-0.00000016	-13.33%
6 Months	0.00000172	0.00000664	0.00000092	1,707,998.86	-0.00000068	-39.53%
1 Year	0.00000226	0.00000664	0.00000092	1,620,515.14	-0.00000122	-53.98%
3 Years	0.00000458	0.00001664	0.00000092	3,079,589.30	-0.00000354	-77.29%
5 Years	0.00000458	0.00001664	0.00000092	3,079,589.30	-0.00000354	-77.29%

WAXPBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000105	-0.00000002	-1.87%	0.00000107	0.00000108	0.00000103	1,132,084.00
May 02 2024	0.00000107	-0.00000002	-1.83%	0.00000109	0.00000109	0.00000103	2,714,062.00
May 01 2024	0.00000109	0.00000006	5.83%	0.00000103	0.00000109	0.00000100	2,019,209.00
Apr 30 2024	0.00000103	-0.00000002	-1.90%	0.00000105	0.00000106	0.00000100	2,340,789.00
Apr 29 2024	0.00000105	-0.00000001	-0.94%	0.00000105	0.00000110	0.00000103	1,865,951.00
Apr 28 2024	0.00000106	-0.00000003	-2.75%	0.00000109	0.00000110	0.00000106	502,413.00
Apr 27 2024	0.00000109	0.00000002	1.87%	0.00000107	0.00000112	0.00000105	775,080.00
Apr 26 2024	0.00000107	-0.00000002	-1.83%	0.00000110	0.00000112	0.00000106	942,888.00
Apr 25 2024	0.00000109	-0.00000002	-1.80%	0.00000114	0.00000114	0.00000106	580,029.00
Apr 24 2024	0.00000111	-0.00000004	-3.48%	0.00000115	0.00000117	0.00000109	1,238,773.00
Apr 23 2024	0.00000115	0.00000004	3.60%	0.00000111	0.00000115	0.00000109	858,611.00
Apr 22 2024	0.00000111	-0.00000001	-0.89%	0.00000113	0.00000116	0.00000109	293,091.00
Apr 21 2024	0.00000112	0.00000001	0.90%	0.00000111	0.00000119	0.00000108	2,281,639.00
Apr 20 2024	0.00000111	0.00000006	5.71%	0.00000105	0.00000112	0.00000102	605,202.00
Apr 19 2024	0.00000105	0.00000002	1.94%	0.00000103	0.00000107	0.00000100	545,661.00
Apr 18 2024	0.00000103	-0.00000001	-0.96%	0.00000104	0.00000107	0.00000101	725,899.00
Apr 17 2024	0.00000104	-0.00000002	-1.89%	0.00000105	0.00000108	0.00000100	799,007.00
Apr 16 2024	0.00000106	0.00000002	1.92%	0.00000104	0.00000108	0.00000101	852,324.00
Apr 15 2024	0.00000104	-0.00000001	-0.95%	0.00000104	0.00000108	0.00000101	788,694.00
Apr 14 2024	0.00000105	0.00000004	3.96%	0.00000101	0.00000108	0.00000098	2,547,499.00
Apr 13 2024	0.00000101	-0.00000012	-10.62%	0.00000111	0.00000114	0.00000092	4,131,429.00
Apr 12 2024	0.00000113	-0.00000010	-8.13%	0.00000123	0.00000130	0.00000104	4,756,866.00
Apr 11 2024	0.00000123	-0.00000001	-0.81%	0.00000123	0.00000127	0.00000121	424,074.00
Apr 10 2024	0.00000124	-0.00000004	-3.13%	0.00000129	0.00000129	0.00000121	1,249,947.00
Apr 09 2024	0.00000128	0.00000000	0.00%	0.00000128	0.00000131	0.00000123	1,428,639.00
Apr 08 2024	0.00000128	0.00000003	2.40%	0.00000124	0.00000131	0.00000120	1,540,551.00
Apr 07 2024	0.00000125	0.00000001	0.81%	0.00000124	0.00000127	0.00000122	490,790.00
Apr 06 2024	0.00000124	0.00000001	0.81%	0.00000124	0.00000127	0.00000121	340,391.00
Apr 05 2024	0.00000123	-0.00000003	-2.38%	0.00000126	0.00000128	0.00000118	595,336.00
Apr 04 2024	0.00000126	0.00000001	0.80%	0.00000125	0.00000129	0.00000122	580,315.00