Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESUST | Crypto | 256,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -2.29% | 2.56 | 2.56 | 2.56 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.62 | 2.63 | 2.52 | 2.62 | 1.21 - 4.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 19:15:35 | 22.10 | 2.55 | UST |
WAVESUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.29 | 2.61 | 2.21 | 3,793,843.98 | 0.270 | 11.79% |
| 1 Month | 2.65 | 3.00 | 2.07 | 4,522,352.17 | -0.090 | -3.40% |
| 3 Months | 2.54 | 4.99 | 2.03 | 8,863,966.63 | 0.020 | 0.79% |
| 6 Months | 2.14 | 4.99 | 1.88 | 8,112,660.77 | 0.420 | 19.63% |
| 1 Year | 1.63 | 4.99 | 1.21 | 9,522,529.59 | 0.930 | 57.06% |
| 3 Years | 25.75 | 63.88 | 0.954131 | 7,222,886.35 | -23.19 | -90.06% |
| 5 Years | 10.28 | 63.88 | 0.954131 | 7,062,691.34 | -7.72 | -75.10% |
WAVESUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 2.61 | 0.180 | 7.41% | 2.43 | 2.61 | 2.38 | 4,837,629.00 |
| May 19 2024 | 2.43 | -0.090 | -3.57% | 2.51 | 2.54 | 2.42 | 1,670,122.00 |
| May 18 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.58 | 2.50 | 1,632,654.00 |
| May 17 2024 | 2.52 | 0.080 | 3.28% | 2.44 | 2.54 | 2.42 | 1,837,383.00 |
| May 16 2024 | 2.44 | -0.040 | -1.61% | 2.55 | 2.60 | 2.39 | 4,457,084.00 |
| May 15 2024 | 2.48 | 0.180 | 7.83% | 2.30 | 2.50 | 2.29 | 9,571,320.00 |
| May 14 2024 | 2.30 | 0.010 | 0.44% | 2.29 | 2.32 | 2.21 | 2,550,711.00 |
| May 13 2024 | 2.29 | 0.020 | 0.88% | 2.27 | 2.33 | 2.18 | 1,720,267.00 |
| May 12 2024 | 2.27 | -0.030 | -1.30% | 2.30 | 2.32 | 2.25 | 863,301.00 |
| May 11 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.33 | 2.27 | 1,052,853.00 |
| May 10 2024 | 2.30 | -0.110 | -4.56% | 2.40 | 2.44 | 2.27 | 2,203,434.00 |
| May 09 2024 | 2.41 | 0.080 | 3.43% | 2.33 | 2.42 | 2.31 | 1,785,066.00 |
| May 08 2024 | 2.33 | -0.020 | -0.85% | 2.35 | 2.39 | 2.29 | 2,358,588.00 |
| May 07 2024 | 2.35 | -0.050 | -2.08% | 2.39 | 2.45 | 2.34 | 2,006,502.00 |
| May 06 2024 | 2.40 | -0.030 | -1.23% | 2.43 | 2.51 | 2.38 | 2,776,953.00 |
| May 05 2024 | 2.43 | 0.020 | 0.83% | 2.42 | 2.44 | 2.37 | 2,007,087.00 |
| May 04 2024 | 2.41 | -0.020 | -0.82% | 2.42 | 2.45 | 2.39 | 2,755,156.00 |
| May 03 2024 | 2.43 | 0.070 | 2.97% | 2.36 | 2.44 | 2.30 | 3,024,297.00 |
| May 02 2024 | 2.36 | 0.100 | 4.42% | 2.27 | 2.50 | 2.19 | 7,115,331.00 |
| May 01 2024 | 2.26 | -0.010 | -0.44% | 2.26 | 2.27 | 2.07 | 6,502,007.00 |
| Apr 30 2024 | 2.27 | -0.310 | -12.02% | 2.58 | 2.62 | 2.22 | 9,720,123.00 |
| Apr 29 2024 | 2.58 | 0.240 | 10.26% | 2.38 | 3.00 | 2.29 | 39,480,635.00 |
| Apr 28 2024 | 2.34 | -0.060 | -2.50% | 2.39 | 2.48 | 2.33 | 2,065,608.00 |
| Apr 27 2024 | 2.40 | 0.020 | 0.84% | 2.37 | 2.43 | 2.26 | 1,901,079.00 |
| Apr 26 2024 | 2.38 | -0.060 | -2.46% | 2.44 | 2.45 | 2.34 | 1,727,922.00 |
| Apr 25 2024 | 2.44 | -0.010 | -0.41% | 2.43 | 2.48 | 2.37 | 2,369,372.00 |
| Apr 24 2024 | 2.45 | -0.130 | -5.04% | 2.61 | 2.68 | 2.41 | 3,885,198.00 |
| Apr 23 2024 | 2.58 | -0.070 | -2.64% | 2.65 | 2.68 | 2.55 | 2,748,164.00 |
| Apr 22 2024 | 2.65 | 0.070 | 2.71% | 2.57 | 2.68 | 2.54 | 1,754,635.00 |
| Apr 21 2024 | 2.58 | -0.060 | -2.27% | 2.63 | 2.65 | 2.52 | 3,137,474.00 |
| Apr 20 2024 | 2.64 | 0.140 | 5.60% | 2.51 | 2.67 | 2.46 | 3,794,984.00 |
