Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Waves | WAVESGBP | Crypto | 237,000,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010804 | -0.56% | 1.93 | 4.42 | 4.43 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.94 | 1.94 | 1.89 | 1.94 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 13:06:49 | 25.00 | 21.74 | GBP |
WAVESGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WAVESGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.94 | -0.020 | -1.12% | 1.97 | 1.98 | 1.90 | 57,262.00 |
| Apr 24 2024 | 1.96 | -0.130 | -6.13% | 2.09 | 2.14 | 1.95 | 81,744.00 |
| Apr 23 2024 | 2.09 | -0.050 | -2.46% | 2.13 | 2.17 | 2.06 | 56,512.00 |
| Apr 22 2024 | 2.14 | 0.080 | 3.66% | 1.92 | 2.18 | 1.84 | 49,354.00 |
| Apr 21 2024 | 2.07 | -0.070 | -3.05% | 2.12 | 2.14 | 2.04 | 53,592.00 |
| Apr 20 2024 | 2.13 | 0.110 | 5.59% | 2.02 | 2.15 | 2.00 | 73,645.00 |
| Apr 19 2024 | 2.02 | -0.040 | -1.82% | 2.03 | 2.05 | 1.87 | 54,975.00 |
| Apr 18 2024 | 2.06 | 0.070 | 3.57% | 1.97 | 2.13 | 1.91 | 274,098.00 |
| Apr 17 2024 | 1.99 | 0.090 | 5.02% | 1.89 | 2.09 | 1.84 | 574,425.00 |
| Apr 16 2024 | 1.89 | 0.00 | -0.17% | 1.88 | 1.91 | 1.78 | 93,520.00 |
| Apr 15 2024 | 1.90 | -0.140 | -6.80% | 1.92 | 2.13 | 1.81 | 150,846.00 |
| Apr 14 2024 | 2.03 | 0.110 | 5.90% | 1.92 | 2.13 | 1.84 | 139,496.00 |
| Apr 13 2024 | 1.92 | -0.180 | -8.66% | 2.09 | 2.18 | 1.73 | 510,754.00 |
| Apr 12 2024 | 2.10 | -0.360 | -14.63% | 2.47 | 2.51 | 1.97 | 230,531.00 |
| Apr 11 2024 | 2.46 | -0.080 | -3.21% | 2.54 | 2.54 | 2.43 | 40,746.00 |
| Apr 10 2024 | 2.54 | 0.020 | 0.66% | 2.54 | 2.57 | 2.38 | 102,130.00 |
| Apr 09 2024 | 2.53 | -0.020 | -0.84% | 2.55 | 2.73 | 2.50 | 391,776.00 |
| Apr 08 2024 | 2.55 | 0.100 | 3.93% | 2.45 | 2.57 | 2.23 | 83,018.00 |
| Apr 07 2024 | 2.45 | 0.060 | 2.70% | 2.38 | 2.54 | 2.36 | 106,464.00 |
| Apr 06 2024 | 2.39 | 0.030 | 1.23% | 2.33 | 2.42 | 2.33 | 78,006.00 |
| Apr 05 2024 | 2.36 | -0.070 | -2.99% | 2.43 | 2.43 | 2.28 | 193,514.00 |
| Apr 04 2024 | 2.43 | -0.050 | -2.07% | 2.45 | 2.50 | 2.23 | 207,431.00 |
| Apr 03 2024 | 2.48 | -0.340 | -12.06% | 2.78 | 2.80 | 2.44 | 451,853.00 |
| Apr 02 2024 | 2.82 | -0.410 | -12.61% | 3.26 | 3.35 | 2.80 | 253,806.00 |
| Apr 01 2024 | 3.23 | 0.230 | 7.82% | 3.11 | 3.72 | 3.07 | 506,516.00 |
| Mar 31 2024 | 3.00 | 0.060 | 2.00% | 2.96 | 3.03 | 2.94 | 52,036.00 |
| Mar 30 2024 | 2.94 | -0.130 | -4.14% | 3.06 | 3.06 | 2.94 | 36,657.00 |
| Mar 29 2024 | 3.07 | -0.040 | -1.32% | 3.08 | 3.15 | 2.99 | 118,266.00 |
| Mar 28 2024 | 3.11 | 0.110 | 3.54% | 3.01 | 3.19 | 2.94 | 75,880.00 |
| Mar 27 2024 | 3.00 | -0.160 | -5.12% | 3.16 | 3.18 | 2.96 | 85,866.00 |
| Mar 26 2024 | 3.16 | 0.060 | 1.86% | 3.11 | 3.22 | 3.09 | 91,332.00 |
