Waves Historical Data - WAVESGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Waves	WAVESGBP	Crypto	93,110,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.032751	-3.69%	0.855909	0.851313	0.855909

Open	High	Low	Prev. Close	52 Week Range
0.893841	0.900697	0.770461	0.88866	0.591702 - 3.82

Exchange	Time	Size	Trade Price	Currency
OKEX	13:06:49	25.00	21.74	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
10,433.97	12,056.31	WAVES	WAVESEUR	WAVESUSD	WAVESBTC

WAVESGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.775261	3.51	0.729748	21,318,419.54	0.080648	10.40%
1 Month	0.72174	3.51	0.591702	5,346,093.71	0.13417	18.59%
3 Months	2.05	3.67	0.591702	1,870,856.91	-1.20	-58.33%
6 Months	1.75	3.82	0.591702	964,921.57	-0.897859	-51.20%
1 Year	1.57	3.82	0.591702	587,023.03	-0.710486	-45.36%
3 Years	10.24	47.92	0.591702	705,468.15	-9.38	-91.64%
5 Years	1.15	47.92	0.390522	1,348,486.64	-0.289777	-25.29%

WAVESGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.885574	-0.00675	-0.76%	0.89442	3.51	0.876038	147,524,117.00
Jul 21 2024	0.892324	0.008853	1.00%	0.882939	0.895605	0.863282	1,605,680.00
Jul 20 2024	0.883471	-0.030698	-3.36%	0.904007	0.906765	0.874325	10,101.00
Jul 19 2024	0.914169	0.015284	1.70%	0.902544	0.920831	0.838768	20,702.00
Jul 18 2024	0.898886	0.041388	4.83%	0.861336	0.955353	0.857535	31,752.00
Jul 17 2024	0.857497	0.094183	12.34%	0.779493	0.887108	0.779493	27,354.00
Jul 16 2024	0.763315	-0.008701	-1.13%	0.775261	0.775261	0.729748	9,227.00
Jul 15 2024	0.772015	0.027775	3.73%	0.769716	3.27	0.736005	29,431.00
Jul 14 2024	0.74424	0.013072	1.79%	0.732614	0.81551	0.716765	11,945.00
Jul 13 2024	0.731168	0.004621	0.64%	0.726991	0.740711	0.632555	14,349.00
Jul 12 2024	0.726547	-0.006184	-0.84%	0.730728	0.734243	0.707747	13,146.00
Jul 11 2024	0.732731	-0.004451	-0.60%	0.737026	0.762705	0.718107	14,790.00
Jul 10 2024	0.737182	0.006826	0.93%	0.733316	0.742196	0.712517	16,186.00
Jul 09 2024	0.730357	0.009767	1.36%	0.726418	0.739005	0.710772	10,660.00
Jul 08 2024	0.72059	0.022188	3.18%	0.769716	2.93	0.694218	30,013.00
Jul 07 2024	0.698401	-0.037788	-5.13%	0.734495	0.785053	0.698401	29,218.00
Jul 06 2024	0.736189	0.063011	9.36%	0.689177	0.768632	0.688896	37,500.00
Jul 05 2024	0.673179	-0.022833	-3.28%	0.686425	0.71767	0.591702	51,438.00
Jul 04 2024	0.696012	-0.073899	-9.60%	0.769716	0.86135	0.692908	42,471.00
Jul 03 2024	0.769911	-0.033282	-4.14%	0.814374	0.815655	0.751516	14,968.00
Jul 02 2024	0.803193	-0.043191	-5.10%	0.851406	0.851461	0.794093	13,646.00
Jul 01 2024	0.846384	0.058129	7.37%	0.739081	3.41	0.682096	22,851.00
Jun 30 2024	0.788255	0.056054	7.66%	0.735626	0.810431	0.735303	20,406.00
Jun 29 2024	0.732201	0.01892	2.65%	0.711266	0.78116	0.711266	19,353.00
Jun 28 2024	0.713281	-0.022021	-2.99%	0.740469	0.741616	0.712835	13,529.00
Jun 27 2024	0.735303	-0.000865	-0.12%	0.727107	0.743098	0.701985	9,946.00
Jun 26 2024	0.736167	-0.012467	-1.67%	0.739081	3.27	0.682096	33,685.00
Jun 25 2024	0.748634	0.030543	4.25%	0.72174	0.766618	0.713585	12,144.00
Jun 24 2024	0.718091	-0.019477	-2.64%	0.739081	0.744212	0.682096	17,673.00
Jun 23 2024	0.737568	-0.019578	-2.59%	0.759358	0.770279	0.735581	10,196.00
Jun 22 2024	0.757146	0.002685	0.36%	0.763106	0.772905	0.747035	12,950.00