Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Warp Token | WARPUSD | Crypto | 774,268 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.101166 | 0.63% | 16.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 16.03 | 16.30 | 15.82 | 16.03 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 16.14 | USD |
WARPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WARPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 16.03 | 0.060 | 0.37% | 15.95 | 16.28 | 15.93 | 0.00 |
| May 03 2024 | 15.97 | 0.600 | 3.88% | 15.37 | 16.07 | 15.23 | 0.00 |
| May 02 2024 | 15.38 | 0.050 | 0.33% | 15.31 | 15.49 | 14.89 | 0.00 |
| May 01 2024 | 15.32 | -0.220 | -1.40% | 15.49 | 15.53 | 14.47 | 0.00 |
| Apr 30 2024 | 15.54 | -1.00 | -6.02% | 16.50 | 16.71 | 15.01 | 0.00 |
| Apr 29 2024 | 16.54 | -0.260 | -1.53% | 15.71 | 16.63 | 15.54 | 0.00 |
| Apr 28 2024 | 16.79 | 0.060 | 0.37% | 16.73 | 17.21 | 16.71 | 0.00 |
| Apr 27 2024 | 16.73 | 0.640 | 4.00% | 16.11 | 16.87 | 15.84 | 0.00 |
| Apr 26 2024 | 16.09 | -0.150 | -0.91% | 16.23 | 16.28 | 15.96 | 0.00 |
| Apr 25 2024 | 16.24 | 0.120 | 0.71% | 16.15 | 16.40 | 15.80 | 0.00 |
| Apr 24 2024 | 16.12 | -0.430 | -2.62% | 16.57 | 16.93 | 15.96 | 0.00 |
| Apr 23 2024 | 16.56 | 0.090 | 0.56% | 16.46 | 16.78 | 16.23 | 0.00 |
| Apr 22 2024 | 16.46 | 0.270 | 1.69% | 15.71 | 16.61 | 15.54 | 0.00 |
| Apr 21 2024 | 16.19 | -0.020 | -0.12% | 16.20 | 16.44 | 16.05 | 0.00 |
| Apr 20 2024 | 16.21 | 0.430 | 2.71% | 15.71 | 16.31 | 15.54 | 0.00 |
| Apr 19 2024 | 15.78 | 0.010 | 0.05% | 15.75 | 16.06 | 14.77 | 0.00 |
| Apr 18 2024 | 15.77 | 0.430 | 2.83% | 15.38 | 15.92 | 15.21 | 0.00 |
| Apr 17 2024 | 15.34 | -0.530 | -3.33% | 15.86 | 16.04 | 15.05 | 0.00 |
| Apr 16 2024 | 15.87 | -0.080 | -0.53% | 15.93 | 16.07 | 15.43 | 0.00 |
| Apr 15 2024 | 15.95 | -0.310 | -1.88% | 16.19 | 16.83 | 15.62 | 0.00 |
| Apr 14 2024 | 16.26 | 0.680 | 4.39% | 15.47 | 16.31 | 14.99 | 0.00 |
| Apr 13 2024 | 15.58 | -1.11 | -6.63% | 16.60 | 16.97 | 14.86 | 0.00 |
| Apr 12 2024 | 16.68 | -1.36 | -7.52% | 18.02 | 18.27 | 16.11 | 0.00 |
| Apr 11 2024 | 18.04 | -0.170 | -0.93% | 18.19 | 18.60 | 17.88 | 0.00 |
| Apr 10 2024 | 18.21 | 0.160 | 0.88% | 18.03 | 18.29 | 17.58 | 0.00 |
| Apr 09 2024 | 18.05 | -0.950 | -5.01% | 19.02 | 19.15 | 17.81 | 0.00 |
| Apr 08 2024 | 19.00 | 1.23 | 6.92% | 16.90 | 19.15 | 16.51 | 0.00 |
| Apr 07 2024 | 17.77 | 0.480 | 2.76% | 17.25 | 17.78 | 17.21 | 0.00 |
| Apr 06 2024 | 17.29 | 0.190 | 1.12% | 17.04 | 17.46 | 17.04 | 0.00 |
| Apr 05 2024 | 17.10 | -0.010 | -0.07% | 17.13 | 17.21 | 16.57 | 0.00 |
