Wanchain Historical Data - WANNUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNUST	Crypto	45,772,961	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0104	-4.31%	0.2311	0.231	0.232

Open	High	Low	Prev. Close	52 Week Range
0.2403	0.2412	0.230	0.2415	0.1663 - 0.4931

Exchange	Time	Size	Trade Price	Currency
HUOB	15:22:27	74.00	0.2311	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,092.34	46,853.44	WANN	WANNEUR	WANNGBP	WANNBTC

WANNUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2628	0.2729	0.2378	52,912.94	-0.0317	-12.06%
1 Month	0.2375	0.2729	0.2193	87,538.38	-0.0064	-2.69%
3 Months	0.2993	0.4931	0.2193	109,336.45	-0.0682	-22.79%
6 Months	0.228	0.4931	0.1885	158,028.86	0.0031	1.36%
1 Year	0.1754	0.4931	0.1663	145,332.97	0.0557	31.76%
3 Years	0.1754	0.4931	0.1663	145,332.97	0.0557	31.76%
5 Years	0.1754	0.4931	0.1663	145,332.97	0.0557	31.76%

WANNUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.2416	-0.0148	-5.77%	0.2656	0.2729	0.2378	53,127.00
Jun 06 2024	0.2564	-0.0082	-3.10%	0.2661	0.2661	0.2551	23,818.00
Jun 05 2024	0.2646	0.0151	6.05%	0.2492	0.2661	0.2491	37,267.00
Jun 04 2024	0.2495	0.0033	1.34%	0.2429	0.2495	0.2379	44,620.00
Jun 03 2024	0.2462	0.0003	0.12%	0.2456	0.2511	0.2417	73,674.00
Jun 02 2024	0.2459	-0.0163	-6.22%	0.2625	0.2654	0.2455	53,052.00
Jun 01 2024	0.2622	-0.0012	-0.46%	0.2628	0.264	0.2576	84,828.00
May 31 2024	0.2634	-0.0013	-0.49%	0.2593	0.2644	0.2549	63,396.00
May 30 2024	0.2647	0.0099	3.89%	0.2528	0.2688	0.2516	76,865.00
May 29 2024	0.2548	-0.0002	-0.08%	0.2548	0.2622	0.2537	184,451.00
May 28 2024	0.255	-0.003	-1.16%	0.2579	0.2581	0.2482	205,501.00
May 27 2024	0.258	0.0018	0.70%	0.2567	0.2639	0.2505	151,612.00
May 26 2024	0.2562	0.0114	4.66%	0.2484	0.2624	0.2449	198,706.00
May 25 2024	0.2448	0.0067	2.81%	0.2383	0.2463	0.2379	196,625.00
May 24 2024	0.2381	-0.0194	-7.53%	0.238	0.241	0.231	231,675.00
May 23 2024	0.2575	0.0007	0.27%	0.2567	0.2601	0.2562	62,982.00
May 22 2024	0.2568	-0.009	-3.39%	0.2674	0.2674	0.2554	165,063.00
May 21 2024	0.2658	0.0125	4.93%	0.255	0.2671	0.2509	62,039.00
May 20 2024	0.2533	0.016	6.74%	0.2368	0.2538	0.2287	74,840.00
May 19 2024	0.2373	-0.0139	-5.53%	0.2509	0.2509	0.2373	41,181.00
May 18 2024	0.2512	0.0028	1.13%	0.2481	0.2524	0.2457	51,753.00
May 17 2024	0.2484	-0.001	-0.40%	0.2494	0.2588	0.2481	48,366.00
May 16 2024	0.2494	-0.0033	-1.31%	0.2546	0.2584	0.2449	57,150.00
May 15 2024	0.2527	0.0227	9.87%	0.2301	0.2544	0.2282	46,394.00
May 14 2024	0.230	-0.007	-2.95%	0.2359	0.2369	0.225	53,286.00
May 13 2024	0.237	0.00	0.00%	0.2395	0.241	0.2193	63,428.00
May 12 2024	0.237	0.0004	0.17%	0.2369	0.2371	0.2366	3,146.00
May 11 2024	0.2366	-0.0006	-0.25%	0.2375	0.2476	0.2366	42,215.00
May 10 2024	0.2372	-0.0179	-7.02%	0.2536	0.2609	0.2349	47,857.00
May 09 2024	0.2551	-0.0078	-2.97%	0.2628	0.2669	0.2485	39,369.00
May 08 2024	0.2629	-0.0119	-4.33%	0.2684	0.269	0.2586	42,575.00