Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNGBP | Crypto | 47,650,667 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000348 | -0.18% | 0.18939 | 0.18557 | 0.191028 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.189095 | 0.190017 | 0.189057 | 0.189738 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 21:50:50 | 134.90 | 0.189459 | GBP |
WANNGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANNGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.189728 | -0.010185 | -5.09% | 0.208127 | 0.213478 | 0.187114 | 12,897.00 |
Jun 06 2024 | 0.199913 | -0.007369 | -3.56% | 0.207256 | 0.207423 | 0.198423 | 10,891.00 |
Jun 05 2024 | 0.207282 | 0.012235 | 6.27% | 0.187811 | 0.207848 | 0.178746 | 35,259.00 |
Jun 04 2024 | 0.195047 | 0.002901 | 1.51% | 0.189558 | 0.195559 | 0.187007 | 10,860.00 |
Jun 03 2024 | 0.192146 | -0.001 | -0.52% | 0.192754 | 0.197151 | 0.189337 | 38,754.00 |
Jun 02 2024 | 0.193146 | -0.012349 | -6.01% | 0.20722 | 0.208857 | 0.193146 | 28,276.00 |
Jun 01 2024 | 0.205495 | -0.001073 | -0.52% | 0.206218 | 0.206932 | 0.202076 | 33,710.00 |
May 31 2024 | 0.206568 | -0.000192 | -0.09% | 0.203475 | 0.207865 | 0.198976 | 33,546.00 |
May 30 2024 | 0.20676 | 0.005104 | 2.53% | 0.198826 | 0.210021 | 0.198137 | 49,023.00 |
May 29 2024 | 0.201656 | 0.001714 | 0.86% | 0.199811 | 0.205314 | 0.198936 | 118,519.00 |
May 28 2024 | 0.199943 | -0.001214 | -0.60% | 0.201257 | 0.201257 | 0.194324 | 107,401.00 |
May 27 2024 | 0.201157 | -0.000494 | -0.24% | 0.187811 | 0.206455 | 0.178746 | 77,823.00 |
May 26 2024 | 0.201651 | 0.008402 | 4.35% | 0.19471 | 0.203922 | 0.192427 | 144,625.00 |
May 25 2024 | 0.193249 | 0.006749 | 3.62% | 0.187316 | 0.193617 | 0.186918 | 93,174.00 |
May 24 2024 | 0.1865 | -0.011172 | -5.65% | 0.187728 | 0.18974 | 0.181687 | 103,101.00 |
May 23 2024 | 0.197672 | -0.004227 | -2.09% | 0.201644 | 0.204355 | 0.194445 | 28,850.00 |
May 22 2024 | 0.2019 | -0.007493 | -3.58% | 0.210097 | 0.210317 | 0.200049 | 108,291.00 |
May 21 2024 | 0.209392 | 0.007822 | 3.88% | 0.199501 | 0.209855 | 0.195059 | 20,328.00 |
May 20 2024 | 0.20157 | 0.013894 | 7.40% | 0.187811 | 0.201646 | 0.178746 | 34,513.00 |
May 19 2024 | 0.187676 | -0.010122 | -5.12% | 0.197742 | 0.197742 | 0.187676 | 6,718.00 |
May 18 2024 | 0.197798 | 0.000114 | 0.06% | 0.195075 | 0.198977 | 0.193585 | 5,463.00 |
May 17 2024 | 0.197684 | 0.000332 | 0.17% | 0.197299 | 0.204493 | 0.195849 | 8,149.00 |
May 16 2024 | 0.197352 | -0.002071 | -1.04% | 0.200054 | 0.203354 | 0.193505 | 8,158.00 |
May 15 2024 | 0.199423 | 0.016645 | 9.11% | 0.182977 | 0.201633 | 0.181696 | 8,749.00 |
May 14 2024 | 0.182778 | -0.005464 | -2.90% | 0.187811 | 0.188298 | 0.177995 | 6,509.00 |
May 13 2024 | 0.188242 | -0.002719 | -1.42% | 0.210749 | 0.211417 | 0.184839 | 29,390.00 |
May 12 2024 | 0.190961 | 0.001 | 0.53% | 0.189643 | 0.191992 | 0.188476 | 587.00 |
May 11 2024 | 0.189961 | 0.000528 | 0.28% | 0.188897 | 0.197284 | 0.188897 | 8,356.00 |
May 10 2024 | 0.189432 | -0.014993 | -7.33% | 0.203003 | 0.208623 | 0.187625 | 16,399.00 |
May 09 2024 | 0.204425 | -0.005909 | -2.81% | 0.21032 | 0.214028 | 0.198211 | 12,940.00 |
May 08 2024 | 0.210335 | -0.006689 | -3.08% | 0.215049 | 0.215549 | 0.207326 | 11,414.00 |