ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

WANNETH Wanchain

0.000061
-0.00000020 (-0.33%)
21:46:07 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wanchain WANNETH Crypto 43,695,431 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000020 -0.33% 0.000061 0.00006 0.000061
Open High Low Prev. Close 52 Week Range
0.000062 0.000062 0.000061 0.000062 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HUOB 21:20:35 147.00 0.000061 ETH
Price x Volume Volume Base Symbol Related Pairs
0.048328 786.07 WANN WANNEUR WANNGBP WANNBTC

WANNETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WANNETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.000062 -0.00000020 -0.32% 0.000062 0.000062 0.000061 16,779.00
Jun 15 2024 0.000062 0.00 0.00% 0.000061 0.000063 0.000061 17,102.00
Jun 14 2024 0.000062 0.00000040 0.65% 0.000061 0.000063 0.000061 9,721.00
Jun 13 2024 0.000061 -0.00000400 -6.17% 0.000065 0.000066 0.000061 23,352.00
Jun 12 2024 0.000065 0.00000200 3.18% 0.000063 0.000066 0.000063 20,255.00
Jun 11 2024 0.000063 0.00000100 1.62% 0.000062 0.000064 0.000061 17,254.00
Jun 10 2024 0.000062 -0.00000200 -3.13% 0.000064 0.000064 0.000062 86,788.00
Jun 09 2024 0.000064 0.00000200 3.21% 0.000062 0.000064 0.000062 26,551.00
Jun 08 2024 0.000062 -0.00000300 -4.58% 0.000066 0.000066 0.000062 16,245.00
Jun 07 2024 0.000066 -0.00000100 -1.50% 0.00007 0.000072 0.000065 18,550.00
Jun 06 2024 0.000067 -0.00000200 -2.92% 0.000069 0.000069 0.000066 21,501.00
Jun 05 2024 0.000069 0.00000300 4.59% 0.000065 0.000069 0.000065 91,224.00
Jun 04 2024 0.000065 0.00000060 0.93% 0.000065 0.000065 0.000063 13,736.00
Jun 03 2024 0.000065 -0.00000050 -0.77% 0.000065 0.000066 0.000064 47,417.00
Jun 02 2024 0.000065 -0.00000400 -5.80% 0.000069 0.00007 0.000065 40,734.00
Jun 01 2024 0.000069 -0.00000090 -1.29% 0.00007 0.00007 0.000068 61,985.00
May 31 2024 0.00007 -0.00000010 -0.14% 0.000066 0.00007 0.000066 40,575.00
May 30 2024 0.00007 0.00000200 2.94% 0.000066 0.000071 0.000066 66,675.00
May 29 2024 0.000068 0.00000200 3.02% 0.000066 0.000069 0.000066 163,335.00
May 28 2024 0.000066 -0.00000010 -0.15% 0.000066 0.000066 0.000065 157,739.00
May 27 2024 0.000066 -0.00000070 -1.04% 0.000067 0.000067 0.000064 137,129.00
May 26 2024 0.000067 0.00000200 3.06% 0.000066 0.000069 0.000065 197,601.00
May 25 2024 0.000065 0.00000200 3.14% 0.000064 0.000066 0.000064 177,534.00
May 24 2024 0.000064 -0.00000400 -5.89% 0.000063 0.000065 0.000063 168,319.00
May 23 2024 0.000068 -0.00000070 -1.02% 0.000069 0.000069 0.000068 56,303.00
May 22 2024 0.000069 -0.00000100 -1.43% 0.00007 0.000071 0.000068 184,469.00
May 21 2024 0.00007 0.00000070 1.01% 0.000069 0.000071 0.000068 28,978.00
May 20 2024 0.000069 -0.00000800 -10.32% 0.000077 0.000077 0.000068 88,787.00
May 19 2024 0.000078 -0.00000300 -3.73% 0.00008 0.00008 0.000078 22,884.00
May 18 2024 0.00008 -0.00000010 -0.12% 0.00008 0.000081 0.000079 26,359.00
May 17 2024 0.000081 -0.00000500 -5.88% 0.000085 0.000085 0.00008 18,527.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock