Wanchain Historical Data - WANNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Wanchain	WANNETH	Crypto	43,695,431	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000020	-0.33%	0.000061	0.00006	0.000061

Open	High	Low	Prev. Close	52 Week Range
0.000062	0.000062	0.000061	0.000062	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	21:20:35	147.00	0.000061	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.048328	786.07	WANN	WANNEUR	WANNGBP	WANNBTC

WANNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WANNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000062	-0.00000020	-0.32%	0.000062	0.000062	0.000061	16,779.00
Jun 15 2024	0.000062	0.00	0.00%	0.000061	0.000063	0.000061	17,102.00
Jun 14 2024	0.000062	0.00000040	0.65%	0.000061	0.000063	0.000061	9,721.00
Jun 13 2024	0.000061	-0.00000400	-6.17%	0.000065	0.000066	0.000061	23,352.00
Jun 12 2024	0.000065	0.00000200	3.18%	0.000063	0.000066	0.000063	20,255.00
Jun 11 2024	0.000063	0.00000100	1.62%	0.000062	0.000064	0.000061	17,254.00
Jun 10 2024	0.000062	-0.00000200	-3.13%	0.000064	0.000064	0.000062	86,788.00
Jun 09 2024	0.000064	0.00000200	3.21%	0.000062	0.000064	0.000062	26,551.00
Jun 08 2024	0.000062	-0.00000300	-4.58%	0.000066	0.000066	0.000062	16,245.00
Jun 07 2024	0.000066	-0.00000100	-1.50%	0.00007	0.000072	0.000065	18,550.00
Jun 06 2024	0.000067	-0.00000200	-2.92%	0.000069	0.000069	0.000066	21,501.00
Jun 05 2024	0.000069	0.00000300	4.59%	0.000065	0.000069	0.000065	91,224.00
Jun 04 2024	0.000065	0.00000060	0.93%	0.000065	0.000065	0.000063	13,736.00
Jun 03 2024	0.000065	-0.00000050	-0.77%	0.000065	0.000066	0.000064	47,417.00
Jun 02 2024	0.000065	-0.00000400	-5.80%	0.000069	0.00007	0.000065	40,734.00
Jun 01 2024	0.000069	-0.00000090	-1.29%	0.00007	0.00007	0.000068	61,985.00
May 31 2024	0.00007	-0.00000010	-0.14%	0.000066	0.00007	0.000066	40,575.00
May 30 2024	0.00007	0.00000200	2.94%	0.000066	0.000071	0.000066	66,675.00
May 29 2024	0.000068	0.00000200	3.02%	0.000066	0.000069	0.000066	163,335.00
May 28 2024	0.000066	-0.00000010	-0.15%	0.000066	0.000066	0.000065	157,739.00
May 27 2024	0.000066	-0.00000070	-1.04%	0.000067	0.000067	0.000064	137,129.00
May 26 2024	0.000067	0.00000200	3.06%	0.000066	0.000069	0.000065	197,601.00
May 25 2024	0.000065	0.00000200	3.14%	0.000064	0.000066	0.000064	177,534.00
May 24 2024	0.000064	-0.00000400	-5.89%	0.000063	0.000065	0.000063	168,319.00
May 23 2024	0.000068	-0.00000070	-1.02%	0.000069	0.000069	0.000068	56,303.00
May 22 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000068	184,469.00
May 21 2024	0.00007	0.00000070	1.01%	0.000069	0.000071	0.000068	28,978.00
May 20 2024	0.000069	-0.00000800	-10.32%	0.000077	0.000077	0.000068	88,787.00
May 19 2024	0.000078	-0.00000300	-3.73%	0.00008	0.00008	0.000078	22,884.00
May 18 2024	0.00008	-0.00000010	-0.12%	0.00008	0.000081	0.000079	26,359.00
May 17 2024	0.000081	-0.00000500	-5.88%	0.000085	0.000085	0.00008	18,527.00