ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WANNETH Wanchain

0.000059
-0.00000030 (-0.51%)
22:25:13 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Wanchain WANNETH Crypto 39,521,866 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000030 -0.51% 0.000059 0.000058 0.000059
Open High Low Prev. Close 52 Week Range
0.000059 0.000059 0.000059 0.000059 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HUOB 22:30:04 311.50 0.000059 ETH
Price x Volume Volume Base Symbol Related Pairs
0.519322 8,860.56 WANN WANNEUR WANNGBP WANNBTC

WANNETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

WANNETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 0.000059 0.00000100 1.73% 0.000058 0.000059 0.000058 28,639.00
Jun 24 2024 0.000058 0.00000200 3.60% 0.000056 0.000058 0.000056 37,603.00
Jun 23 2024 0.000056 -0.00000200 -3.48% 0.000057 0.000058 0.000056 23,643.00
Jun 22 2024 0.000057 0.00000040 0.70% 0.000057 0.000058 0.000056 30,270.00
Jun 21 2024 0.000057 0.00 0.00% 0.000057 0.000058 0.000056 39,646.00
Jun 20 2024 0.000057 0.00000200 3.62% 0.000055 0.000058 0.000055 33,108.00
Jun 19 2024 0.000055 -0.00000100 -1.77% 0.000056 0.000057 0.000055 28,560.00
Jun 18 2024 0.000056 -0.00000200 -3.42% 0.000058 0.000058 0.000055 29,732.00
Jun 17 2024 0.000059 -0.00000300 -4.88% 0.000062 0.000062 0.000058 92,612.00
Jun 16 2024 0.000062 -0.00000020 -0.32% 0.000062 0.000062 0.000061 16,779.00
Jun 15 2024 0.000062 0.00 0.00% 0.000061 0.000063 0.000061 17,102.00
Jun 14 2024 0.000062 0.00000040 0.65% 0.000061 0.000063 0.000061 9,721.00
Jun 13 2024 0.000061 -0.00000400 -6.17% 0.000065 0.000066 0.000061 23,352.00
Jun 12 2024 0.000065 0.00000200 3.18% 0.000063 0.000066 0.000063 20,255.00
Jun 11 2024 0.000063 0.00000100 1.62% 0.000062 0.000064 0.000061 17,254.00
Jun 10 2024 0.000062 -0.00000200 -3.13% 0.000064 0.000064 0.000062 86,788.00
Jun 09 2024 0.000064 0.00000200 3.21% 0.000062 0.000064 0.000062 26,551.00
Jun 08 2024 0.000062 -0.00000300 -4.58% 0.000066 0.000066 0.000062 16,245.00
Jun 07 2024 0.000066 -0.00000100 -1.50% 0.00007 0.000072 0.000065 18,550.00
Jun 06 2024 0.000067 -0.00000200 -2.92% 0.000069 0.000069 0.000066 21,501.00
Jun 05 2024 0.000069 0.00000300 4.59% 0.000065 0.000069 0.000065 91,224.00
Jun 04 2024 0.000065 0.00000060 0.93% 0.000065 0.000065 0.000063 13,736.00
Jun 03 2024 0.000065 -0.00000050 -0.77% 0.000065 0.000066 0.000064 47,417.00
Jun 02 2024 0.000065 -0.00000400 -5.80% 0.000069 0.00007 0.000065 40,734.00
Jun 01 2024 0.000069 -0.00000090 -1.29% 0.00007 0.00007 0.000068 61,985.00
May 31 2024 0.00007 -0.00000010 -0.14% 0.000066 0.00007 0.000066 40,575.00
May 30 2024 0.00007 0.00000200 2.94% 0.000066 0.000071 0.000066 66,675.00
May 29 2024 0.000068 0.00000200 3.02% 0.000066 0.000069 0.000066 163,335.00
May 28 2024 0.000066 -0.00000010 -0.15% 0.000066 0.000066 0.000065 157,739.00
May 27 2024 0.000066 -0.00000070 -1.04% 0.000067 0.000067 0.000064 137,129.00
May 26 2024 0.000067 0.00000200 3.06% 0.000066 0.000069 0.000065 197,601.00
May 25 2024 0.000065 0.00000200 3.14% 0.000064 0.000066 0.000064 177,534.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock