Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Wanchain | WANNETH | Crypto | 39,521,866 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000030 | -0.51% | 0.000059 | 0.000058 | 0.000059 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000059 | 0.000059 | 0.000059 | 0.000059 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 22:30:04 | 311.50 | 0.000059 | ETH |
WANNETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANNETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 0.000059 | 0.00000100 | 1.73% | 0.000058 | 0.000059 | 0.000058 | 28,639.00 |
Jun 24 2024 | 0.000058 | 0.00000200 | 3.60% | 0.000056 | 0.000058 | 0.000056 | 37,603.00 |
Jun 23 2024 | 0.000056 | -0.00000200 | -3.48% | 0.000057 | 0.000058 | 0.000056 | 23,643.00 |
Jun 22 2024 | 0.000057 | 0.00000040 | 0.70% | 0.000057 | 0.000058 | 0.000056 | 30,270.00 |
Jun 21 2024 | 0.000057 | 0.00 | 0.00% | 0.000057 | 0.000058 | 0.000056 | 39,646.00 |
Jun 20 2024 | 0.000057 | 0.00000200 | 3.62% | 0.000055 | 0.000058 | 0.000055 | 33,108.00 |
Jun 19 2024 | 0.000055 | -0.00000100 | -1.77% | 0.000056 | 0.000057 | 0.000055 | 28,560.00 |
Jun 18 2024 | 0.000056 | -0.00000200 | -3.42% | 0.000058 | 0.000058 | 0.000055 | 29,732.00 |
Jun 17 2024 | 0.000059 | -0.00000300 | -4.88% | 0.000062 | 0.000062 | 0.000058 | 92,612.00 |
Jun 16 2024 | 0.000062 | -0.00000020 | -0.32% | 0.000062 | 0.000062 | 0.000061 | 16,779.00 |
Jun 15 2024 | 0.000062 | 0.00 | 0.00% | 0.000061 | 0.000063 | 0.000061 | 17,102.00 |
Jun 14 2024 | 0.000062 | 0.00000040 | 0.65% | 0.000061 | 0.000063 | 0.000061 | 9,721.00 |
Jun 13 2024 | 0.000061 | -0.00000400 | -6.17% | 0.000065 | 0.000066 | 0.000061 | 23,352.00 |
Jun 12 2024 | 0.000065 | 0.00000200 | 3.18% | 0.000063 | 0.000066 | 0.000063 | 20,255.00 |
Jun 11 2024 | 0.000063 | 0.00000100 | 1.62% | 0.000062 | 0.000064 | 0.000061 | 17,254.00 |
Jun 10 2024 | 0.000062 | -0.00000200 | -3.13% | 0.000064 | 0.000064 | 0.000062 | 86,788.00 |
Jun 09 2024 | 0.000064 | 0.00000200 | 3.21% | 0.000062 | 0.000064 | 0.000062 | 26,551.00 |
Jun 08 2024 | 0.000062 | -0.00000300 | -4.58% | 0.000066 | 0.000066 | 0.000062 | 16,245.00 |
Jun 07 2024 | 0.000066 | -0.00000100 | -1.50% | 0.00007 | 0.000072 | 0.000065 | 18,550.00 |
Jun 06 2024 | 0.000067 | -0.00000200 | -2.92% | 0.000069 | 0.000069 | 0.000066 | 21,501.00 |
Jun 05 2024 | 0.000069 | 0.00000300 | 4.59% | 0.000065 | 0.000069 | 0.000065 | 91,224.00 |
Jun 04 2024 | 0.000065 | 0.00000060 | 0.93% | 0.000065 | 0.000065 | 0.000063 | 13,736.00 |
Jun 03 2024 | 0.000065 | -0.00000050 | -0.77% | 0.000065 | 0.000066 | 0.000064 | 47,417.00 |
Jun 02 2024 | 0.000065 | -0.00000400 | -5.80% | 0.000069 | 0.00007 | 0.000065 | 40,734.00 |
Jun 01 2024 | 0.000069 | -0.00000090 | -1.29% | 0.00007 | 0.00007 | 0.000068 | 61,985.00 |
May 31 2024 | 0.00007 | -0.00000010 | -0.14% | 0.000066 | 0.00007 | 0.000066 | 40,575.00 |
May 30 2024 | 0.00007 | 0.00000200 | 2.94% | 0.000066 | 0.000071 | 0.000066 | 66,675.00 |
May 29 2024 | 0.000068 | 0.00000200 | 3.02% | 0.000066 | 0.000069 | 0.000066 | 163,335.00 |
May 28 2024 | 0.000066 | -0.00000010 | -0.15% | 0.000066 | 0.000066 | 0.000065 | 157,739.00 |
May 27 2024 | 0.000066 | -0.00000070 | -1.04% | 0.000067 | 0.000067 | 0.000064 | 137,129.00 |
May 26 2024 | 0.000067 | 0.00000200 | 3.06% | 0.000066 | 0.000069 | 0.000065 | 197,601.00 |
May 25 2024 | 0.000065 | 0.00000200 | 3.14% | 0.000064 | 0.000066 | 0.000064 | 177,534.00 |