Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped Ampleforth | WAMPLUSD | Crypto | 22,489,235 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.350 | 1.54% | 23.01 | 23.03 | 23.14 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 22.66 | 24.00 | 22.22 | 22.66 | 1.90 - 44.11 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 13:49:35 | 4.41 | 23.01 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 103,668.22 | 4,553.49 | WAMPL | |||
WAMPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 24.39 | 17.14 | 9,220.29 | 5.80 | 33.70% |
| 1 Month | 28.27 | 33.57 | 16.10 | 7,628.94 | -5.26 | -18.61% |
| 3 Months | 27.07 | 38.68 | 16.10 | 9,196.22 | -4.06 | -15.00% |
| 6 Months | 9.85 | 44.11 | 7.31 | 17,319.87 | 13.16 | 133.60% |
| 1 Year | 3.77 | 44.11 | 1.90 | 15,094.28 | 19.24 | 510.34% |
| 3 Years | 6.58 | 44.11 | 1.90 | 19,167.29 | 16.43 | 249.70% |
| 5 Years | 6.58 | 44.11 | 1.90 | 19,167.29 | 16.43 | 249.70% |
WAMPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 22.49 | 1.29 | 6.08% | 21.20 | 24.39 | 21.20 | 23,163.00 |
| Jul 14 2024 | 21.20 | 0.450 | 2.17% | 20.80 | 21.37 | 20.65 | 6,926.00 |
| Jul 13 2024 | 20.75 | -0.250 | -1.19% | 20.99 | 21.15 | 20.35 | 2,603.00 |
| Jul 12 2024 | 21.00 | 0.680 | 3.35% | 20.30 | 21.03 | 19.92 | 2,771.00 |
| Jul 11 2024 | 20.32 | 0.530 | 2.68% | 19.81 | 20.92 | 19.45 | 4,131.00 |
| Jul 10 2024 | 19.79 | 0.220 | 1.12% | 19.64 | 20.70 | 19.23 | 7,562.00 |
| Jul 09 2024 | 19.57 | 2.33 | 13.52% | 17.21 | 19.57 | 17.14 | 17,383.00 |
| Jul 08 2024 | 17.24 | 0.490 | 2.93% | 16.67 | 18.05 | 16.10 | 6,868.00 |
| Jul 07 2024 | 16.75 | -2.32 | -12.17% | 19.07 | 19.07 | 16.75 | 4,491.00 |
| Jul 06 2024 | 19.07 | 0.340 | 1.82% | 18.66 | 19.09 | 17.97 | 3,665.00 |
| Jul 05 2024 | 18.73 | -0.460 | -2.40% | 19.16 | 19.22 | 17.52 | 7,413.00 |
| Jul 04 2024 | 19.19 | -1.45 | -7.03% | 20.52 | 20.52 | 18.66 | 6,106.00 |
| Jul 03 2024 | 20.64 | -0.520 | -2.46% | 21.16 | 22.30 | 20.25 | 6,649.00 |
| Jul 02 2024 | 21.16 | -0.450 | -2.08% | 21.60 | 21.67 | 21.10 | 1,415.00 |
| Jul 01 2024 | 21.61 | 0.500 | 2.37% | 20.58 | 21.85 | 20.24 | 2,985.00 |
| Jun 30 2024 | 21.11 | 0.510 | 2.48% | 20.55 | 21.11 | 20.29 | 2,157.00 |
| Jun 29 2024 | 20.60 | 0.470 | 2.33% | 20.13 | 20.76 | 20.01 | 1,668.00 |
| Jun 28 2024 | 20.13 | -0.570 | -2.75% | 20.58 | 21.03 | 20.13 | 2,336.00 |
| Jun 27 2024 | 20.70 | 0.380 | 1.87% | 20.32 | 21.17 | 20.00 | 4,076.00 |
| Jun 26 2024 | 20.32 | -1.34 | -6.19% | 21.60 | 21.70 | 20.27 | 2,633.00 |
| Jun 25 2024 | 21.66 | 0.400 | 1.88% | 21.44 | 21.97 | 21.21 | 3,614.00 |
| Jun 24 2024 | 21.26 | -1.20 | -5.34% | 22.39 | 22.65 | 20.98 | 5,495.00 |
| Jun 23 2024 | 22.46 | -0.800 | -3.44% | 23.23 | 24.50 | 22.46 | 7,294.00 |
| Jun 22 2024 | 23.26 | -1.08 | -4.44% | 24.29 | 24.36 | 23.05 | 2,612.00 |
| Jun 21 2024 | 24.34 | -1.45 | -5.62% | 25.75 | 26.18 | 22.50 | 14,127.00 |
| Jun 20 2024 | 25.79 | 0.410 | 1.62% | 25.38 | 33.57 | 24.75 | 9,236.00 |
| Jun 19 2024 | 25.38 | 0.020 | 0.08% | 25.60 | 25.92 | 23.33 | 38,578.00 |
| Jun 18 2024 | 25.36 | -2.78 | -9.88% | 28.27 | 28.27 | 24.71 | 15,640.00 |
| Jun 17 2024 | 28.14 | -2.17 | -7.16% | 30.48 | 31.08 | 28.07 | 5,610.00 |
| Jun 16 2024 | 30.31 | 1.29 | 4.45% | 29.13 | 30.77 | 28.10 | 3,017.00 |
| Jun 15 2024 | 29.02 | 1.61 | 5.87% | 27.58 | 29.05 | 27.44 | 3,285.00 |
