Register to chat with like-minded investors on our interactive forums.
WALLETGBP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.150977 | -0.004594 | -2.95% | 0.155655 | 0.156868 | 0.150322 | 970,683.00 |
| May 15 2024 | 0.155571 | 0.006514 | 4.37% | 0.149219 | 0.157102 | 0.147974 | 597,581.00 |
| May 14 2024 | 0.149057 | -0.00414 | -2.70% | 0.154256 | 0.154407 | 0.14546 | 763,752.00 |
| May 13 2024 | 0.153197 | 0.000036 | 0.02% | 0.157084 | 0.438715 | 0.149068 | 512,019.00 |
| May 12 2024 | 0.153161 | -0.000848 | -0.55% | 0.154146 | 0.156456 | 0.1531 | 449,317.00 |
| May 11 2024 | 0.154009 | -0.002309 | -1.48% | 0.155876 | 0.158225 | 0.154008 | 508,189.00 |
| May 10 2024 | 0.156318 | -0.00984 | -5.92% | 0.165819 | 0.167871 | 0.154584 | 1,000,332.00 |
| May 09 2024 | 0.166159 | 0.004739 | 2.94% | 0.161785 | 0.166324 | 0.157681 | 557,894.00 |
| May 08 2024 | 0.16142 | 0.000402 | 0.25% | 0.160663 | 0.163774 | 0.158795 | 690,281.00 |
| May 07 2024 | 0.161018 | -0.003957 | -2.40% | 0.16518 | 0.166938 | 0.160506 | 640,732.00 |
| May 06 2024 | 0.164975 | -0.009178 | -5.27% | 0.157084 | 0.464504 | 0.156813 | 1,118,439.00 |
| May 05 2024 | 0.174153 | 0.011309 | 6.94% | 0.163738 | 0.176951 | 0.160183 | 1,350,486.00 |
| May 04 2024 | 0.162844 | -0.000845 | -0.52% | 0.163417 | 0.164153 | 0.159682 | 465,466.00 |
| May 03 2024 | 0.163688 | 0.008938 | 5.78% | 0.15419 | 0.164783 | 0.153015 | 552,016.00 |
| May 02 2024 | 0.154751 | 0.00421 | 2.80% | 0.150469 | 0.156179 | 0.146071 | 300,549.00 |
| May 01 2024 | 0.150541 | 0.000597 | 0.40% | 0.149034 | 0.152407 | 0.143663 | 784,817.00 |
| Apr 30 2024 | 0.149944 | -0.007096 | -4.52% | 0.157084 | 0.159708 | 0.145359 | 1,184,269.00 |
| Apr 29 2024 | 0.15704 | -0.003061 | -1.91% | 0.168809 | 0.18297 | 0.153272 | 1,484,543.00 |
| Apr 28 2024 | 0.160101 | -0.002155 | -1.33% | 0.161962 | 0.164912 | 0.159823 | 358,967.00 |
| Apr 27 2024 | 0.162256 | 0.003487 | 2.20% | 0.158761 | 0.164158 | 0.154811 | 435,384.00 |
| Apr 26 2024 | 0.158769 | -0.00772 | -4.64% | 0.166526 | 0.167118 | 0.158711 | 1,218,509.00 |
| Apr 25 2024 | 0.16649 | -0.001153 | -0.69% | 0.167725 | 0.168481 | 0.160899 | 929,102.00 |
| Apr 24 2024 | 0.167642 | -0.017922 | -9.66% | 0.185093 | 0.185159 | 0.166917 | 2,224,156.00 |
| Apr 23 2024 | 0.185565 | 0.006797 | 3.80% | 0.178482 | 0.190204 | 0.178482 | 1,149,955.00 |
| Apr 22 2024 | 0.178768 | 0.000756 | 0.42% | 0.168809 | 0.467974 | 0.157599 | 975,897.00 |
| Apr 21 2024 | 0.178012 | -0.007917 | -4.26% | 0.185407 | 0.188244 | 0.174388 | 883,773.00 |
| Apr 20 2024 | 0.185928 | 0.014959 | 8.75% | 0.17105 | 0.18681 | 0.16913 | 843,655.00 |
| Apr 19 2024 | 0.17097 | 0.001349 | 0.80% | 0.169138 | 0.174979 | 0.160023 | 1,600,009.00 |
| Apr 18 2024 | 0.169621 | 0.008971 | 5.58% | 0.160901 | 0.170653 | 0.157801 | 870,397.00 |
| Apr 17 2024 | 0.16065 | -0.003427 | -2.09% | 0.164123 | 0.165866 | 0.155246 | 2,031,961.00 |
| Apr 16 2024 | 0.164077 | 0.000533 | 0.33% | 0.16248 | 0.168359 | 0.157173 | 2,376,762.00 |
| Apr 15 2024 | 0.163544 | -0.016325 | -9.08% | 0.168809 | 0.181661 | 0.157599 | 2,301,646.00 |
| Apr 14 2024 | 0.179868 | 0.010577 | 6.25% | 0.168809 | 0.181272 | 0.157599 | 1,851,468.00 |
| Apr 13 2024 | 0.169292 | -0.013309 | -7.29% | 0.183139 | 0.189691 | 0.160138 | 4,779,378.00 |
| Apr 12 2024 | 0.182601 | -0.025592 | -12.29% | 0.209177 | 0.215682 | 0.179087 | 2,967,210.00 |
| Apr 11 2024 | 0.208193 | -0.014463 | -6.50% | 0.221947 | 0.223595 | 0.207573 | 1,522,474.00 |
| Apr 10 2024 | 0.222656 | -0.005883 | -2.57% | 0.229092 | 0.231448 | 0.212643 | 2,174,815.00 |
| Apr 09 2024 | 0.228539 | -0.016642 | -6.79% | 0.244935 | 0.248224 | 0.228539 | 2,367,896.00 |
| Apr 08 2024 | 0.245181 | -0.001004 | -0.41% | 0.232943 | 0.247704 | 0.221343 | 2,197,120.00 |
| Apr 07 2024 | 0.246186 | 0.006135 | 2.56% | 0.24031 | 0.247696 | 0.24026 | 2,166,596.00 |
| Apr 06 2024 | 0.240051 | 0.006285 | 2.69% | 0.233108 | 0.249737 | 0.233108 | 2,775,947.00 |
| Apr 05 2024 | 0.233766 | -0.019493 | -7.70% | 0.252731 | 0.25709 | 0.233689 | 3,292,526.00 |
| Apr 04 2024 | 0.253259 | 0.019571 | 8.37% | 0.232943 | 0.261847 | 0.221343 | 3,049,731.00 |
| Apr 03 2024 | 0.233688 | 0.008659 | 3.85% | 0.224999 | 0.25943 | 0.224094 | 4,611,834.00 |
| Apr 02 2024 | 0.225029 | -0.019127 | -7.83% | 0.243562 | 0.243562 | 0.223337 | 2,956,167.00 |
| Apr 01 2024 | 0.244156 | -0.011757 | -4.59% | 0.208664 | 0.470805 | 0.208406 | 1,776,921.00 |
| Mar 31 2024 | 0.255913 | -0.020858 | -7.54% | 0.266608 | 0.271264 | 0.248994 | 4,789,436.00 |
| Mar 30 2024 | 0.276771 | 0.053245 | 23.82% | 0.222936 | 0.295368 | 0.222936 | 22,456,562.00 |
| Mar 29 2024 | 0.223526 | -0.00302 | -1.33% | 0.226255 | 0.226659 | 0.221252 | 1,088,633.00 |
| Mar 28 2024 | 0.226546 | 0.006082 | 2.76% | 0.22195 | 0.236307 | 0.218149 | 2,926,899.00 |
| Mar 27 2024 | 0.220464 | -0.003289 | -1.47% | 0.220 | 0.24135 | 0.216534 | 4,953,660.00 |
| Mar 26 2024 | 0.223753 | 0.01509 | 7.23% | 0.208664 | 0.263485 | 0.208406 | 8,046,801.00 |
| Mar 25 2024 | 0.208663 | -0.007051 | -3.27% | 0.190889 | 0.215667 | 0.189624 | 3,621,688.00 |
| Mar 24 2024 | 0.215714 | 0.017546 | 8.85% | 0.198574 | 0.220514 | 0.195927 | 3,450,280.00 |
| Mar 23 2024 | 0.198168 | 0.001517 | 0.77% | 0.199825 | 0.206801 | 0.196409 | 1,256,020.00 |
| Mar 22 2024 | 0.196651 | -0.001224 | -0.62% | 0.199278 | 0.201847 | 0.19066 | 2,558,205.00 |
| Mar 21 2024 | 0.197875 | 0.007335 | 3.85% | 0.190889 | 0.200807 | 0.187778 | 2,582,947.00 |
| Mar 20 2024 | 0.19054 | 0.013779 | 7.80% | 0.177668 | 0.191295 | 0.173544 | 3,257,365.00 |
| Mar 19 2024 | 0.176762 | -0.016178 | -8.39% | 0.192871 | 0.193781 | 0.175811 | 4,409,926.00 |
| Mar 18 2024 | 0.192939 | -0.008172 | -4.06% | 0.197762 | 0.479104 | 0.18364 | 2,912,280.00 |
| Mar 17 2024 | 0.201112 | 0.015719 | 8.48% | 0.187176 | 0.201991 | 0.181977 | 2,888,290.00 |
| Mar 16 2024 | 0.185392 | -0.017051 | -8.42% | 0.201607 | 0.209866 | 0.182957 | 3,714,990.00 |
| Mar 15 2024 | 0.202443 | -0.000993 | -0.49% | 0.197762 | 0.209234 | 0.18992 | 6,547,292.00 |
| Mar 14 2024 | 0.203436 | -0.007892 | -3.73% | 0.210823 | 0.21371 | 0.19574 | 2,120,984.00 |
| Mar 13 2024 | 0.211328 | 0.012958 | 6.53% | 0.198366 | 0.213622 | 0.198271 | 3,605,724.00 |
| Mar 12 2024 | 0.198371 | 0.001161 | 0.59% | 0.197762 | 0.209234 | 0.191867 | 4,273,714.00 |
| Mar 11 2024 | 0.197209 | 0.010179 | 5.44% | 0.16409 | 0.2032 | 0.163306 | 7,208,866.00 |
| Mar 10 2024 | 0.18703 | -0.00887 | -4.53% | 0.194836 | 0.195511 | 0.184991 | 3,824,728.00 |
| Mar 09 2024 | 0.195901 | 0.003529 | 1.83% | 0.193708 | 0.201884 | 0.192863 | 2,175,894.00 |
| Mar 08 2024 | 0.192372 | 0.006615 | 3.56% | 0.186559 | 0.193343 | 0.184106 | 3,481,512.00 |
| Mar 07 2024 | 0.185757 | 0.004415 | 2.43% | 0.181781 | 0.187253 | 0.180523 | 2,421,494.00 |
| Mar 06 2024 | 0.181342 | 0.00706 | 4.05% | 0.174557 | 0.183026 | 0.172387 | 2,737,337.00 |
| Mar 05 2024 | 0.174282 | -0.016265 | -8.54% | 0.190549 | 0.190734 | 0.151 | 5,511,538.00 |
| Mar 04 2024 | 0.190547 | 0.002115 | 1.12% | 0.16409 | 0.193305 | 0.163306 | 5,135,221.00 |
| Mar 03 2024 | 0.188432 | 0.004734 | 2.58% | 0.183413 | 0.190547 | 0.178764 | 1,865,707.00 |
| Mar 02 2024 | 0.183698 | 0.00894 | 5.12% | 0.174576 | 0.188078 | 0.174228 | 2,977,551.00 |
| Mar 01 2024 | 0.174758 | 0.00544 | 3.21% | 0.169083 | 0.175205 | 0.169083 | 2,819,393.00 |
| Feb 29 2024 | 0.169318 | 0.002348 | 1.41% | 0.166231 | 0.174343 | 0.160994 | 4,472,324.00 |
| Feb 28 2024 | 0.166971 | 0.003162 | 1.93% | 0.16409 | 0.17388 | 0.163306 | 6,737,061.00 |
| Feb 27 2024 | 0.163808 | -0.001272 | -0.77% | 0.164985 | 0.169678 | 0.159227 | 4,360,952.00 |
| Feb 26 2024 | 0.165081 | 0.002926 | 1.80% | 0.141564 | 0.34481 | 0.140635 | 3,125,810.00 |
| Feb 25 2024 | 0.162154 | -0.003716 | -2.24% | 0.166136 | 0.168268 | 0.161811 | 1,703,407.00 |
| Feb 24 2024 | 0.16587 | -0.003134 | -1.85% | 0.167686 | 0.172373 | 0.161795 | 8,137,584.00 |
| Feb 23 2024 | 0.169004 | 0.012257 | 7.82% | 0.156335 | 0.211717 | 0.153837 | 20,158,791.00 |
| Feb 22 2024 | 0.156747 | 0.004806 | 3.16% | 0.151276 | 0.158309 | 0.148891 | 1,490,707.00 |
| Feb 21 2024 | 0.151941 | 0.000162 | 0.11% | 0.152481 | 0.154804 | 0.148158 | 1,013,903.00 |
| Feb 20 2024 | 0.15178 | -0.006531 | -4.13% | 0.158411 | 0.159538 | 0.149441 | 3,749,097.00 |
| Feb 19 2024 | 0.158311 | -0.002881 | -1.79% | 0.141564 | 0.159892 | 0.140635 | 3,003,837.00 |
| Feb 18 2024 | 0.161192 | 0.006324 | 4.08% | 0.155448 | 0.161967 | 0.154262 | 1,388,675.00 |
| Feb 17 2024 | 0.154868 | -0.005052 | -3.16% | 0.159765 | 0.159935 | 0.152437 | 1,885,553.00 |
