Ambire Wallet Historical Data - WALLETGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ambire Wallet	WALLETGBP	Crypto	82,445,499	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.001489	0.97%	0.155776	0.135416	0.160511

Open	High	Low	Prev. Close	52 Week Range
0.15419	0.155843	0.153983	0.154287	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	21:16:52	53.00	0.155776	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
246.65	1,584.00	WALLET	WALLETEUR	WALLETUSD	WALLETBTC

WALLETGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WALLETGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.154751	0.00421	2.80%	0.150469	0.156179	0.146071	300,549.00
May 01 2024	0.150541	0.000597	0.40%	0.149034	0.152407	0.143663	784,817.00
Apr 30 2024	0.149944	-0.007096	-4.52%	0.157084	0.159708	0.145359	1,184,269.00
Apr 29 2024	0.15704	-0.003061	-1.91%	0.168809	0.18297	0.153272	1,484,543.00
Apr 28 2024	0.160101	-0.002155	-1.33%	0.161962	0.164912	0.159823	358,967.00
Apr 27 2024	0.162256	0.003487	2.20%	0.158761	0.164158	0.154811	435,384.00
Apr 26 2024	0.158769	-0.00772	-4.64%	0.166526	0.167118	0.158711	1,218,509.00
Apr 25 2024	0.16649	-0.001153	-0.69%	0.167725	0.168481	0.160899	929,102.00
Apr 24 2024	0.167642	-0.017922	-9.66%	0.185093	0.185159	0.166917	2,224,156.00
Apr 23 2024	0.185565	0.006797	3.80%	0.178482	0.190204	0.178482	1,149,955.00
Apr 22 2024	0.178768	0.000756	0.42%	0.168809	0.467974	0.157599	975,897.00
Apr 21 2024	0.178012	-0.007917	-4.26%	0.185407	0.188244	0.174388	883,773.00
Apr 20 2024	0.185928	0.014959	8.75%	0.17105	0.18681	0.16913	843,655.00
Apr 19 2024	0.17097	0.001349	0.80%	0.169138	0.174979	0.160023	1,600,009.00
Apr 18 2024	0.169621	0.008971	5.58%	0.160901	0.170653	0.157801	870,397.00
Apr 17 2024	0.16065	-0.003427	-2.09%	0.164123	0.165866	0.155246	2,031,961.00
Apr 16 2024	0.164077	0.000533	0.33%	0.16248	0.168359	0.157173	2,376,762.00
Apr 15 2024	0.163544	-0.016325	-9.08%	0.168809	0.181661	0.157599	2,301,646.00
Apr 14 2024	0.179868	0.010577	6.25%	0.168809	0.181272	0.157599	1,851,468.00
Apr 13 2024	0.169292	-0.013309	-7.29%	0.183139	0.189691	0.160138	4,779,378.00
Apr 12 2024	0.182601	-0.025592	-12.29%	0.209177	0.215682	0.179087	2,967,210.00
Apr 11 2024	0.208193	-0.014463	-6.50%	0.221947	0.223595	0.207573	1,522,474.00
Apr 10 2024	0.222656	-0.005883	-2.57%	0.229092	0.231448	0.212643	2,174,815.00
Apr 09 2024	0.228539	-0.016642	-6.79%	0.244935	0.248224	0.228539	2,367,896.00
Apr 08 2024	0.245181	-0.001004	-0.41%	0.232943	0.247704	0.221343	2,197,120.00
Apr 07 2024	0.246186	0.006135	2.56%	0.24031	0.247696	0.24026	2,166,596.00
Apr 06 2024	0.240051	0.006285	2.69%	0.233108	0.249737	0.233108	2,775,947.00
Apr 05 2024	0.233766	-0.019493	-7.70%	0.252731	0.25709	0.233689	3,292,526.00
Apr 04 2024	0.253259	0.019571	8.37%	0.232943	0.261847	0.221343	3,049,731.00
Apr 03 2024	0.233688	0.008659	3.85%	0.224999	0.25943	0.224094	4,611,834.00